Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $107.45In the Money | $108.10In the Money | $107.58In the Money | $107.58In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
TSLAIn the Money | $102.45In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $97.50In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $92.55In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLAIn the Money | $87.60In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $82.65In the Money | $83.35In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $77.75In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSLAIn the Money | $72.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TSLAIn the Money | $67.90In the Money | $68.55In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 10Out of the Money | 14Out of the Money | |
TSLAIn the Money | $63.00In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 1Out of the Money | 31Out of the Money | |
TSLAIn the Money | $58.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.61Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLAIn the Money | $53.30In the Money | $53.95In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 6Out of the Money | 219Out of the Money | |
TSLAIn the Money | $48.50In the Money | $49.20In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.57Out of the Money | $-0.17Out of the Money | 11Out of the Money | 35Out of the Money | |
TSLAIn the Money | $43.80In the Money | $44.50In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.14Out of the Money | 37Out of the Money | 70Out of the Money | |
TSLAIn the Money | $39.20In the Money | $39.95In the Money | $40.00In the Money | $1.00In the Money | 1In the Money | 6In the Money | TSLAOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $-0.16Out of the Money | 55Out of the Money | 142Out of the Money | |
TSLAIn the Money | $34.80In the Money | $35.45In the Money | $35.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-0.23Out of the Money | 47Out of the Money | 154Out of the Money | |
TSLAIn the Money | $30.60In the Money | $31.30In the Money | $30.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $2.60Out of the Money | $2.74Out of the Money | $2.63Out of the Money | $-0.19Out of the Money | 153Out of the Money | 181Out of the Money | |
TSLAIn the Money | $26.55In the Money | $27.30In the Money | $27.60In the Money | $1.83In the Money | 2In the Money | 16In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-0.30Out of the Money | 150Out of the Money | 452Out of the Money | |
TSLAIn the Money | $23.00In the Money | $23.40In the Money | $23.00In the Money | $-0.66In the Money | 13In the Money | 12In the Money | TSLAOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $-0.45Out of the Money | 86Out of the Money | 137Out of the Money | |
TSLAIn the Money | $19.55In the Money | $20.15In the Money | $19.75In the Money | $0.40In the Money | 18In the Money | 46In the Money | TSLAOut of the Money | $6.45Out of the Money | $6.65Out of the Money | $6.52Out of the Money | $-0.22Out of the Money | 134Out of the Money | 163Out of the Money | |
TSLAIn the Money | $16.60In the Money | $17.10In the Money | $16.74In the Money | $0.14In the Money | 4In the Money | 68In the Money | TSLAOut of the Money | $8.30Out of the Money | $8.60Out of the Money | $8.55Out of the Money | $-0.26Out of the Money | 170Out of the Money | 111Out of the Money | |
TSLAUnderlying issue's last price | $13.85Underlying issue's last price | $14.25Underlying issue's last price | $13.91Underlying issue's last price | $-0.04Underlying issue's last price | 126Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.55Underlying issue's last price | $10.90Underlying issue's last price | $10.90Underlying issue's last price | $-0.25Underlying issue's last price | 97Underlying issue's last price | 251Underlying issue's last price |
TSLAOut of the Money | $11.55Out of the Money | $11.80Out of the Money | $11.70Out of the Money | $0.20Out of the Money | 101Out of the Money | 996Out of the Money | TSLAIn the Money | $13.30In the Money | $13.65In the Money | $13.62In the Money | $-0.88In the Money | 58In the Money | 591In the Money | |
TSLAOut of the Money | $9.45Out of the Money | $9.80Out of the Money | $9.70Out of the Money | $-0.05Out of the Money | 119Out of the Money | 320Out of the Money | TSLAIn the Money | $16.05In the Money | $16.65In the Money | $16.83In the Money | $-0.57In the Money | 5In the Money | 60In the Money | |
TSLAOut of the Money | $7.65Out of the Money | $8.15Out of the Money | $7.99Out of the Money | $0.03Out of the Money | 43Out of the Money | 292Out of the Money | TSLAIn the Money | $19.30In the Money | $19.95In the Money | $20.31In the Money | $-0.79In the Money | 14In the Money | 36In the Money | |
TSLAOut of the Money | $6.40Out of the Money | $6.65Out of the Money | $6.55Out of the Money | $0.05Out of the Money | 172Out of the Money | 1,005Out of the Money | TSLAIn the Money | $22.90In the Money | $23.40In the Money | $23.26In the Money | $-1.21In the Money | 19In the Money | 148In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.50Out of the Money | $5.21Out of the Money | $-0.29Out of the Money | 121Out of the Money | 459Out of the Money | TSLAIn the Money | $26.55In the Money | $27.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $-0.39Out of the Money | 49Out of the Money | 472Out of the Money | TSLAIn the Money | $30.60In the Money | $31.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
TSLAOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.51Out of the Money | $-0.14Out of the Money | 30Out of the Money | 98Out of the Money | TSLAIn the Money | $34.85In the Money | $35.65In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $2.78Out of the Money | $2.98Out of the Money | $2.85Out of the Money | $-0.14Out of the Money | 64Out of the Money | 101Out of the Money | TSLAIn the Money | $39.25In the Money | $40.05In the Money | $39.92In the Money | $-0.08In the Money | 2In the Money | 3In the Money | |
TSLAOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.06Out of the Money | 45Out of the Money | 206Out of the Money | TSLAIn the Money | $43.75In the Money | $44.55In the Money | $44.70In the Money | $-1.30In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $1.88Out of the Money | $2.02Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 127Out of the Money | 451Out of the Money | TSLAIn the Money | $48.35In the Money | $49.20In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $-0.01Out of the Money | 69Out of the Money | 59Out of the Money | TSLAIn the Money | $53.10In the Money | $53.90In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $-0.09Out of the Money | 84Out of the Money | 336Out of the Money | TSLAIn the Money | $57.85In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.06Out of the Money | $1.23Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 7Out of the Money | 43Out of the Money | TSLAIn the Money | $62.70In the Money | $63.55In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.10Out of the Money | 177Out of the Money | 608Out of the Money | TSLAIn the Money | $67.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $72.55In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.57Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 9Out of the Money | 20Out of the Money | TSLAIn the Money | $77.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 6Out of the Money | 14Out of the Money | TSLAIn the Money | $82.45In the Money | $83.25In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 6Out of the Money | 15Out of the Money | TSLAIn the Money | $87.45In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLAIn the Money | $92.45In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 5Out of the Money | 9Out of the Money | TSLAIn the Money | $97.45In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TSLAIn the Money | $102.45In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLAIn the Money | $107.45In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TSLAIn the Money | $112.45In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 16Out of the Money | 834Out of the Money | TSLAIn the Money | $117.45In the Money | $118.25In the Money | $118.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TSLAIn the Money | $122.45In the Money | $123.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 5Out of the Money | 1Out of the Money | TSLAIn the Money | $127.45In the Money | $128.25In the Money | $128.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $132.45In the Money | $133.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | $137.45In the Money | $138.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $142.45In the Money | $143.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $147.45In the Money | $148.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $152.45In the Money | $153.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TSLAIn the Money | $157.45In the Money | $158.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 16Out of the Money | 10Out of the Money | TSLAIn the Money | $167.45In the Money | $168.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |