Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $165.45In the Money | $166.40In the Money | $165.90In the Money | $-6.00In the Money | 611In the Money | 14In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
TSLAIn the Money | $160.50In the Money | $161.40In the Money | $162.09In the Money | $162.09In the Money | 305In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $155.10In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSLAIn the Money | $150.25In the Money | $151.85In the Money | $157.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLAIn the Money | $145.15In the Money | $146.35In the Money | $165.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TSLAIn the Money | $140.25In the Money | $141.70In the Money | $143.00In the Money | $-5.55In the Money | 1In the Money | 53In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,184Out of the Money | |
TSLAIn the Money | $135.15In the Money | $136.55In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $130.30In the Money | $131.65In the Money | $149.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,113Out of the Money | |
TSLAIn the Money | $124.90In the Money | $126.55In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,401Out of the Money | |
TSLAIn the Money | $120.30In the Money | $121.35In the Money | $130.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,962Out of the Money | |
TSLAIn the Money | $115.15In the Money | $116.40In the Money | $119.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 3,262Out of the Money | |
TSLAIn the Money | $110.05In the Money | $111.35In the Money | $118.05In the Money | $0.00In the Money | ---In the Money | 146In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 11,152Out of the Money | |
TSLAIn the Money | $105.65In the Money | $106.40In the Money | $112.39In the Money | $3.83In the Money | 10In the Money | 104In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 867Out of the Money | 10,662Out of the Money | |
TSLAIn the Money | $100.20In the Money | $101.25In the Money | $108.07In the Money | $-12.93In the Money | 1In the Money | 113In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 311Out of the Money | 11,032Out of the Money | |
TSLAIn the Money | $95.15In the Money | $96.40In the Money | $98.30In the Money | $-5.63In the Money | 4In the Money | 120In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 188Out of the Money | 1,687Out of the Money | |
TSLAIn the Money | $90.65In the Money | $91.40In the Money | $91.30In the Money | $-8.24In the Money | 58In the Money | 244In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 140Out of the Money | 9,435Out of the Money | |
TSLAIn the Money | $85.65In the Money | $86.40In the Money | $87.15In the Money | $-7.98In the Money | 22In the Money | 56In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 118Out of the Money | 4,711Out of the Money | |
TSLAIn the Money | $80.10In the Money | $81.40In the Money | $86.87In the Money | $-2.39In the Money | 10In the Money | 72In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,424Out of the Money | 8,698Out of the Money | |
TSLAIn the Money | $75.40In the Money | $76.45In the Money | $84.99In the Money | $0.00In the Money | ---In the Money | 491In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,662Out of the Money | 12,459Out of the Money | |
TSLAIn the Money | $70.70In the Money | $71.45In the Money | $75.87In the Money | $-3.78In the Money | 1In the Money | 251In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 382Out of the Money | 4,795Out of the Money | |
TSLAIn the Money | $65.20In the Money | $66.45In the Money | $67.04In the Money | $-7.35In the Money | 14In the Money | 104In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 505Out of the Money | 2,768Out of the Money | |
TSLAIn the Money | $60.85In the Money | $61.60In the Money | $62.00In the Money | $-8.28In the Money | 9In the Money | 517In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,986Out of the Money | 2,684Out of the Money | |
TSLAIn the Money | $55.90In the Money | $56.55In the Money | $59.50In the Money | $-6.29In the Money | 3In the Money | 476In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 291Out of the Money | 2,736Out of the Money | |
TSLAIn the Money | $52.60In the Money | $54.05In the Money | $56.00In the Money | $3.65In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 376Out of the Money | 742Out of the Money | |
TSLAIn the Money | $50.30In the Money | $51.50In the Money | $51.15In the Money | $-9.34In the Money | 15In the Money | 216In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,390Out of the Money | 3,028Out of the Money | |
TSLAIn the Money | $47.75In the Money | $49.05In the Money | $49.60In the Money | $-2.10In the Money | 2In the Money | 1In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 562Out of the Money | 369Out of the Money | |
TSLAIn the Money | $45.45In the Money | $46.40In the Money | $46.26In the Money | $-9.24In the Money | 45In the Money | 215In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2,333Out of the Money | 7,494Out of the Money | |
TSLAIn the Money | $43.55In the Money | $44.10In the Money | $44.90In the Money | $-8.05In the Money | 5In the Money | 2In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 898Out of the Money | 486Out of the Money | |
TSLAIn the Money | $41.10In the Money | $41.75In the Money | $41.90In the Money | $-8.55In the Money | 278In the Money | 950In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 4,832Out of the Money | 8,911Out of the Money | |
TSLAIn the Money | $38.25In the Money | $39.25In the Money | $39.85In the Money | $-6.45In the Money | 7In the Money | 15In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 862Out of the Money | 1,886Out of the Money | |
TSLAIn the Money | $35.75In the Money | $36.95In the Money | $37.00In the Money | $-8.63In the Money | 77In the Money | 731In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 3,314Out of the Money | 5,785Out of the Money | |
TSLAIn the Money | $33.80In the Money | $34.45In the Money | $37.51In the Money | $-1.16In the Money | 3In the Money | 12In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 1,517Out of the Money | 1,165Out of the Money | |
TSLAIn the Money | $31.50In the Money | $31.80In the Money | $31.55In the Money | $-9.10In the Money | 124In the Money | 622In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 6,235Out of the Money | 6,883Out of the Money | |
TSLAIn the Money | $29.05In the Money | $29.65In the Money | $30.70In the Money | $-7.56In the Money | 13In the Money | 37In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 3,632Out of the Money | 1,028Out of the Money | |
TSLAIn the Money | $26.90In the Money | $27.30In the Money | $27.20In the Money | $-8.79In the Money | 180In the Money | 566In the Money | TSLAOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $0.20Out of the Money | 7,140Out of the Money | 5,872Out of the Money | |
TSLAIn the Money | $24.70In the Money | $25.10In the Money | $25.00In the Money | $-8.60In the Money | 345In the Money | 1,345In the Money | TSLAOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.31Out of the Money | $0.32Out of the Money | 7,773Out of the Money | 1,992Out of the Money | |
TSLAIn the Money | $22.60In the Money | $22.90In the Money | $22.72In the Money | $-8.76In the Money | 736In the Money | 2,807In the Money | TSLAOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $0.43Out of the Money | 13,896Out of the Money | 9,345Out of the Money | |
TSLAIn the Money | $20.55In the Money | $20.90In the Money | $20.76In the Money | $-8.15In the Money | 74In the Money | 237In the Money | TSLAOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.11Out of the Money | $0.58Out of the Money | 4,862Out of the Money | 1,610Out of the Money | |
TSLAIn the Money | $18.70In the Money | $19.05In the Money | $18.77In the Money | $-8.23In the Money | 292In the Money | 1,243In the Money | TSLAOut of the Money | $2.67Out of the Money | $2.72Out of the Money | $2.71Out of the Money | $0.85Out of the Money | 12,751Out of the Money | 10,360Out of the Money | |
TSLAIn the Money | $16.80In the Money | $17.10In the Money | $17.05In the Money | $-8.05In the Money | 655In the Money | 554In the Money | TSLAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $1.07Out of the Money | 8,292Out of the Money | 2,493Out of the Money | |
TSLAIn the Money | $15.20In the Money | $15.40In the Money | $15.25In the Money | $-7.73In the Money | 2,260In the Money | 1,796In the Money | TSLAOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $1.36Out of the Money | 15,776Out of the Money | 14,382Out of the Money | |
TSLAIn the Money | $13.60In the Money | $13.95In the Money | $14.00In the Money | $-7.10In the Money | 413In the Money | 437In the Money | TSLAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.07Out of the Money | $1.67Out of the Money | 4,586Out of the Money | 2,491Out of the Money | |
TSLAIn the Money | $12.10In the Money | $12.30In the Money | $12.15In the Money | $-7.15In the Money | 2,480In the Money | 2,061In the Money | TSLAOut of the Money | $6.00Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $2.00Out of the Money | 14,948Out of the Money | 7,421Out of the Money | |
TSLAIn the Money | $10.75In the Money | $10.90In the Money | $10.70In the Money | $-6.85In the Money | 1,671In the Money | 1,086In the Money | TSLAOut of the Money | $7.15Out of the Money | $7.25Out of the Money | $7.18Out of the Money | $2.33Out of the Money | 7,075Out of the Money | 2,976Out of the Money | |
TSLAUnderlying issue's last price | $9.50Underlying issue's last price | $9.65Underlying issue's last price | $9.50Underlying issue's last price | $-6.51Underlying issue's last price | 10,529Underlying issue's last price | 4,065Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.35Underlying issue's last price | $8.50Underlying issue's last price | $8.43Underlying issue's last price | $2.73Underlying issue's last price | 34,174Underlying issue's last price | 12,493Underlying issue's last price |
TSLANear the Money | $8.25Near the Money | $8.45Near the Money | $8.43Near the Money | $-6.06Near the Money | 12,551Near the Money | 1,608Near the Money | TSLAIn the Money | $9.70In the Money | $9.85In the Money | $9.78In the Money | $3.08In the Money | 15,324In the Money | 3,141In the Money | |
TSLAOut of the Money | $7.25Out of the Money | $7.40Out of the Money | $7.35Out of the Money | $-5.70Out of the Money | 32,223Out of the Money | 5,202Out of the Money | TSLAIn the Money | $11.10In the Money | $11.25In the Money | $11.10In the Money | $3.35In the Money | 25,569In the Money | 7,122In the Money | |
TSLAOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $-5.40Out of the Money | 22,488Out of the Money | 4,297Out of the Money | TSLAIn the Money | $12.60In the Money | $12.80In the Money | $12.64In the Money | $3.79In the Money | 14,360In the Money | 3,431In the Money | |
TSLAOut of the Money | $5.40Out of the Money | $5.45Out of the Money | $5.42Out of the Money | $-5.03Out of the Money | 102,660Out of the Money | 58,219Out of the Money | TSLAIn the Money | $14.20In the Money | $14.35In the Money | $14.35In the Money | $4.23In the Money | 9,900In the Money | 7,861In the Money | |
TSLAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-4.70Out of the Money | 11,642Out of the Money | 3,480Out of the Money | TSLAIn the Money | $15.85In the Money | $16.10In the Money | $15.50In the Money | $4.00In the Money | 1,774In the Money | 1,165In the Money | |
TSLAOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $-4.28Out of the Money | 14,970Out of the Money | 8,860Out of the Money | TSLAIn the Money | $17.65In the Money | $17.85In the Money | $17.63In the Money | $4.78In the Money | 2,591In the Money | 3,244In the Money | |
TSLAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-3.95Out of the Money | 6,372Out of the Money | 4,575Out of the Money | TSLAIn the Money | $19.50In the Money | $19.75In the Money | $19.00In the Money | $4.54In the Money | 1,002In the Money | 1,436In the Money | |
TSLAOut of the Money | $2.70Out of the Money | $2.74Out of the Money | $2.73Out of the Money | $-3.62Out of the Money | 32,643Out of the Money | 33,607Out of the Money | TSLAIn the Money | $21.45In the Money | $21.70In the Money | $21.70In the Money | $5.75In the Money | 1,614In the Money | 1,902In the Money | |
TSLAOut of the Money | $2.24Out of the Money | $2.30Out of the Money | $2.26Out of the Money | $-3.24Out of the Money | 7,138Out of the Money | 3,650Out of the Money | TSLAIn the Money | $23.50In the Money | $23.80In the Money | $23.65In the Money | $6.05In the Money | 407In the Money | 912In the Money | |
TSLAOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $-2.88Out of the Money | 14,201Out of the Money | 10,080Out of the Money | TSLAIn the Money | $25.45In the Money | $25.90In the Money | $25.20In the Money | $5.80In the Money | 646In the Money | 1,396In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $-2.59Out of the Money | 8,399Out of the Money | 4,366Out of the Money | TSLAIn the Money | $27.60In the Money | $28.10In the Money | $28.00In the Money | $6.75In the Money | 599In the Money | 409In the Money | |
TSLAOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-2.23Out of the Money | 22,697Out of the Money | 48,525Out of the Money | TSLAIn the Money | $30.00In the Money | $30.30In the Money | $30.15In the Money | $6.96In the Money | 555In the Money | 1,320In the Money | |
TSLAOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $-1.94Out of the Money | 5,091Out of the Money | 3,368Out of the Money | TSLAIn the Money | $32.25In the Money | $32.65In the Money | $32.50In the Money | $7.20In the Money | 58In the Money | 575In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-1.73Out of the Money | 13,015Out of the Money | 10,473Out of the Money | TSLAIn the Money | $34.50In the Money | $34.95In the Money | $33.45In the Money | $6.23In the Money | 43In the Money | 2,161In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-1.50Out of the Money | 3,869Out of the Money | 3,710Out of the Money | TSLAIn the Money | $36.85In the Money | $37.35In the Money | $36.84In the Money | $2.34In the Money | 16In the Money | 346In the Money | |
TSLAOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-1.26Out of the Money | 16,794Out of the Money | 16,127Out of the Money | TSLAIn the Money | $39.15In the Money | $39.70In the Money | $39.40In the Money | $7.95In the Money | 467In the Money | 1,607In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-1.08Out of the Money | 2,924Out of the Money | 999Out of the Money | TSLAIn the Money | $41.40In the Money | $42.45In the Money | $41.31In the Money | $7.31In the Money | 10In the Money | 48In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.91Out of the Money | 9,255Out of the Money | 6,657Out of the Money | TSLAIn the Money | $43.95In the Money | $44.90In the Money | $41.02In the Money | $3.86In the Money | 76In the Money | 508In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.75Out of the Money | 1,654Out of the Money | 737Out of the Money | TSLAIn the Money | $46.10In the Money | $47.80In the Money | $43.77In the Money | $5.02In the Money | 1In the Money | 34In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.65Out of the Money | 8,056Out of the Money | 7,732Out of the Money | TSLAIn the Money | $48.75In the Money | $49.45In the Money | $48.95In the Money | $8.30In the Money | 78In the Money | 565In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.58Out of the Money | 1,033Out of the Money | 1,007Out of the Money | TSLAIn the Money | $50.75In the Money | $52.75In the Money | $48.35In the Money | $2.20In the Money | 60In the Money | 15In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.47Out of the Money | 2,543Out of the Money | 4,516Out of the Money | TSLAIn the Money | $53.45In the Money | $55.15In the Money | $51.20In the Money | $4.55In the Money | 70In the Money | 264In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.40Out of the Money | 1,513Out of the Money | 972Out of the Money | TSLAIn the Money | $55.75In the Money | $57.75In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 15,869Out of the Money | 21,667Out of the Money | TSLAIn the Money | $58.70In the Money | $59.80In the Money | $58.20In the Money | $8.20In the Money | 36In the Money | 400In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 643Out of the Money | 461Out of the Money | TSLAIn the Money | $60.60In the Money | $62.70In the Money | $54.80In the Money | $-1.20In the Money | 14In the Money | 1In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 3,830Out of the Money | 4,041Out of the Money | TSLAIn the Money | $63.15In the Money | $65.20In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1,011Out of the Money | 1,627Out of the Money | TSLAIn the Money | $65.70In the Money | $67.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 2,814Out of the Money | 5,885Out of the Money | TSLAIn the Money | $68.60In the Money | $70.10In the Money | $68.85In the Money | $8.44In the Money | 2In the Money | 278In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 555Out of the Money | 313Out of the Money | TSLAIn the Money | $70.70In the Money | $72.70In the Money | $63.85In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 999Out of the Money | 1,471Out of the Money | TSLAIn the Money | $73.15In the Money | $75.20In the Money | $67.78In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 915Out of the Money | 345Out of the Money | TSLAIn the Money | $75.70In the Money | $77.70In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2,684Out of the Money | 3,571Out of the Money | TSLAIn the Money | $78.25In the Money | $80.10In the Money | $78.80In the Money | $-1.43In the Money | 2In the Money | 42In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 487Out of the Money | 202Out of the Money | TSLAIn the Money | $80.70In the Money | $82.70In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,669Out of the Money | 3,432Out of the Money | TSLAIn the Money | $83.45In the Money | $84.75In the Money | $75.30In the Money | $-0.30In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,145Out of the Money | 604Out of the Money | TSLAIn the Money | $85.70In the Money | $87.70In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,257Out of the Money | 2,753Out of the Money | TSLAIn the Money | $88.75In the Money | $89.55In the Money | $88.78In the Money | $7.46In the Money | 20In the Money | 92In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 941Out of the Money | 109Out of the Money | TSLAIn the Money | $91.25In the Money | $92.10In the Money | $91.18In the Money | $91.18In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 670Out of the Money | 1,616Out of the Money | TSLAIn the Money | $93.75In the Money | $94.60In the Money | $93.74In the Money | $7.19In the Money | 9In the Money | 9In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,135Out of the Money | 3,593Out of the Money | TSLAIn the Money | $98.75In the Money | $99.60In the Money | $98.77In the Money | $7.87In the Money | 11In the Money | 11In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 408Out of the Money | 2,914Out of the Money | TSLAIn the Money | $103.80In the Money | $104.40In the Money | $103.99In the Money | $14.29In the Money | 27In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,338Out of the Money | 5,740Out of the Money | TSLAIn the Money | $108.30In the Money | $110.10In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 2,488Out of the Money | TSLAIn the Money | $113.05In the Money | $114.85In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 466Out of the Money | 4,499Out of the Money | TSLAIn the Money | $118.30In the Money | $119.70In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 5,224Out of the Money | TSLAIn the Money | $123.05In the Money | $124.80In the Money | $101.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 5,511Out of the Money | TSLAIn the Money | $128.35In the Money | $129.90In the Money | $125.10In the Money | $9.95In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,273Out of the Money | TSLAIn the Money | $133.10In the Money | $134.90In the Money | $130.09In the Money | $7.99In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 446Out of the Money | 2,686Out of the Money | TSLAIn the Money | $138.30In the Money | $139.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 3,224Out of the Money | TSLAIn the Money | $143.20In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,185Out of the Money | TSLAIn the Money | $148.30In the Money | $149.75In the Money | $146.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,662Out of the Money | TSLAIn the Money | $153.20In the Money | $154.75In the Money | $141.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,322Out of the Money | TSLAIn the Money | $158.30In the Money | $160.10In the Money | $146.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,051Out of the Money | TSLAIn the Money | $163.20In the Money | $164.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | TSLAIn the Money | $168.35In the Money | $169.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,313Out of the Money | TSLAIn the Money | $173.20In the Money | $174.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | TSLAIn the Money | $178.35In the Money | $179.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TSLAIn the Money | $183.20In the Money | $184.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TSLAIn the Money | $188.30In the Money | $189.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | TSLAIn the Money | $193.25In the Money | $194.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,011Out of the Money | TSLAIn the Money | $198.25In the Money | $199.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TSLAIn the Money | $203.20In the Money | $204.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 142Out of the Money | TSLAIn the Money | $208.40In the Money | $209.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $213.20In the Money | $214.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 382Out of the Money | TSLAIn the Money | $218.35In the Money | $219.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | TSLAIn the Money | $223.25In the Money | $225.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 682Out of the Money | TSLAIn the Money | $228.35In the Money | $229.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | TSLAIn the Money | $233.20In the Money | $234.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,910Out of the Money | TSLAIn the Money | $238.30In the Money | $239.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TSLAIn the Money | $243.20In the Money | $244.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,250Out of the Money | TSLAIn the Money | $248.30In the Money | $250.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 195Out of the Money | TSLAIn the Money | $253.20In the Money | $254.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |