Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $174.75In the Money | $175.50In the Money | $171.90In the Money | $-2.46In the Money | 10In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 11Out of the Money | |
TSLAIn the Money | $169.75In the Money | $170.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $164.75In the Money | $165.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSLAIn the Money | $159.75In the Money | $160.50In the Money | $157.08In the Money | $19.58In the Money | 10In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLAIn the Money | $154.75In the Money | $155.55In the Money | $165.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TSLAIn the Money | $149.50In the Money | $151.00In the Money | $148.55In the Money | $3.55In the Money | 36In the Money | 30In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,184Out of the Money | |
TSLAIn the Money | $144.75In the Money | $145.55In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $139.80In the Money | $140.55In the Money | $149.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,113Out of the Money | |
TSLAIn the Money | $134.80In the Money | $135.60In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,062Out of the Money | 362Out of the Money | |
TSLAIn the Money | $129.80In the Money | $130.60In the Money | $130.25In the Money | $-3.65In the Money | 14In the Money | 6In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,093Out of the Money | 947Out of the Money | |
TSLAIn the Money | $124.80In the Money | $125.60In the Money | $119.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,100Out of the Money | 291Out of the Money | |
TSLAIn the Money | $120.00In the Money | $120.45In the Money | $118.05In the Money | $-9.20In the Money | 3In the Money | 146In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10,941Out of the Money | 1,230Out of the Money | |
TSLAIn the Money | $114.95In the Money | $115.60In the Money | $108.56In the Money | $0.00In the Money | ---In the Money | 104In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,076Out of the Money | 6,904Out of the Money | |
TSLAIn the Money | $109.85In the Money | $110.55In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9,668Out of the Money | 1,714Out of the Money | |
TSLAIn the Money | $104.85In the Money | $105.60In the Money | $103.93In the Money | $8.87In the Money | 17In the Money | 103In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 517Out of the Money | 1,342Out of the Money | |
TSLAIn the Money | $99.65In the Money | $100.50In the Money | $99.54In the Money | $6.11In the Money | 74In the Money | 242In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7,625Out of the Money | 2,844Out of the Money | |
TSLAIn the Money | $95.00In the Money | $95.50In the Money | $95.13In the Money | $6.58In the Money | 18In the Money | 52In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2,139Out of the Money | 2,974Out of the Money | |
TSLAIn the Money | $89.85In the Money | $90.65In the Money | $89.26In the Money | $9.51In the Money | 22In the Money | 53In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6,575Out of the Money | 2,910Out of the Money | |
TSLAIn the Money | $85.00In the Money | $85.50In the Money | $84.99In the Money | $5.82In the Money | 110In the Money | 521In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10,892Out of the Money | 4,146Out of the Money | |
TSLAIn the Money | $80.10In the Money | $80.65In the Money | $79.65In the Money | $9.85In the Money | 147In the Money | 122In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,895Out of the Money | 3,881Out of the Money | |
TSLAIn the Money | $74.90In the Money | $75.70In the Money | $74.39In the Money | $8.39In the Money | 7In the Money | 99In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 914Out of the Money | 2,282Out of the Money | |
TSLAIn the Money | $69.95In the Money | $70.70In the Money | $70.28In the Money | $9.08In the Money | 75In the Money | 549In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2,363Out of the Money | 1,925Out of the Money | |
TSLAIn the Money | $64.95In the Money | $65.75In the Money | $65.79In the Money | $11.94In the Money | 28In the Money | 448In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3,322Out of the Money | 1,404Out of the Money | |
TSLAIn the Money | $62.60In the Money | $63.25In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2,138Out of the Money | 46Out of the Money | |
TSLAIn the Money | $60.00In the Money | $60.80In the Money | $60.49In the Money | $8.99In the Money | 53In the Money | 168In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 621Out of the Money | 2,880Out of the Money | |
TSLAIn the Money | $57.70In the Money | $58.15In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 392Out of the Money | 43Out of the Money | |
TSLAIn the Money | $55.30In the Money | $55.85In the Money | $55.50In the Money | $8.79In the Money | 76In the Money | 150In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 3,863Out of the Money | 5,752Out of the Money | |
TSLAIn the Money | $52.75In the Money | $53.25In the Money | $52.95In the Money | $9.10In the Money | 3In the Money | 1In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 525Out of the Money | 127Out of the Money | |
TSLAIn the Money | $50.10In the Money | $50.95In the Money | $50.45In the Money | $9.90In the Money | 491In the Money | 708In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 5,236Out of the Money | 7,649Out of the Money | |
TSLAIn the Money | $47.85In the Money | $48.30In the Money | $46.30In the Money | $6.78In the Money | 2In the Money | 14In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 3,376Out of the Money | 376Out of the Money | |
TSLAIn the Money | $45.25In the Money | $45.85In the Money | $45.63In the Money | $9.13In the Money | 120In the Money | 673In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.50Out of the Money | 5,340Out of the Money | 3,259Out of the Money | |
TSLAIn the Money | $42.85In the Money | $43.60In the Money | $38.67In the Money | $3.89In the Money | 4In the Money | 9In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.63Out of the Money | 1,503Out of the Money | 261Out of the Money | |
TSLAIn the Money | $40.40In the Money | $41.05In the Money | $40.65In the Money | $9.77In the Money | 123In the Money | 558In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.79Out of the Money | 4,468Out of the Money | 6,200Out of the Money | |
TSLAIn the Money | $38.05In the Money | $38.60In the Money | $38.26In the Money | $9.01In the Money | 24In the Money | 23In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.95Out of the Money | 1,608Out of the Money | 306Out of the Money | |
TSLAIn the Money | $35.70In the Money | $36.25In the Money | $35.99In the Money | $8.73In the Money | 86In the Money | 523In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-1.15Out of the Money | 4,440Out of the Money | 5,084Out of the Money | |
TSLAIn the Money | $33.60In the Money | $34.00In the Money | $33.60In the Money | $8.72In the Money | 1,024In the Money | 357In the Money | TSLAOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-1.39Out of the Money | 1,702Out of the Money | 1,814Out of the Money | |
TSLAIn the Money | $31.20In the Money | $31.70In the Money | $31.48In the Money | $7.33In the Money | 511In the Money | 2,820In the Money | TSLAOut of the Money | $1.22Out of the Money | $1.24Out of the Money | $1.24Out of the Money | $-1.64Out of the Money | 10,117Out of the Money | 8,365Out of the Money | |
TSLAIn the Money | $28.95In the Money | $29.70In the Money | $28.91In the Money | $7.55In the Money | 53In the Money | 230In the Money | TSLAOut of the Money | $1.49Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $-1.92Out of the Money | 3,156Out of the Money | 1,513Out of the Money | |
TSLAIn the Money | $27.00In the Money | $27.30In the Money | $27.00In the Money | $6.52In the Money | 314In the Money | 1,195In the Money | TSLAOut of the Money | $1.84Out of the Money | $1.89Out of the Money | $1.86Out of the Money | $-2.24Out of the Money | 11,060Out of the Money | 6,712Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.30In the Money | $25.10In the Money | $6.70In the Money | 242In the Money | 464In the Money | TSLAOut of the Money | $2.26Out of the Money | $2.33Out of the Money | $2.28Out of the Money | $-2.57Out of the Money | 3,268Out of the Money | 1,715Out of the Money | |
TSLAIn the Money | $22.95In the Money | $23.20In the Money | $22.98In the Money | $5.98In the Money | 1,735In the Money | 1,657In the Money | TSLAOut of the Money | $2.79Out of the Money | $2.83Out of the Money | $2.79Out of the Money | $-2.91Out of the Money | 17,298Out of the Money | 9,891Out of the Money | |
TSLAIn the Money | $21.05In the Money | $21.30In the Money | $21.10In the Money | $5.70In the Money | 295In the Money | 351In the Money | TSLAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-3.25Out of the Money | 2,769Out of the Money | 2,395Out of the Money | |
TSLAIn the Money | $19.25In the Money | $19.50In the Money | $19.30In the Money | $5.32In the Money | 1,360In the Money | 2,007In the Money | TSLAOut of the Money | $4.05Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $-3.61Out of the Money | 11,007Out of the Money | 6,502Out of the Money | |
TSLAIn the Money | $17.40In the Money | $17.70In the Money | $17.55In the Money | $5.00In the Money | 908In the Money | 1,184In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $-3.80Out of the Money | 5,590Out of the Money | 2,226Out of the Money | |
TSLAIn the Money | $15.90In the Money | $16.10In the Money | $16.01In the Money | $4.80In the Money | 7,473In the Money | 4,238In the Money | TSLAOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.70Out of the Money | $-4.30Out of the Money | 23,303Out of the Money | 9,626Out of the Money | |
TSLAIn the Money | $14.35In the Money | $14.55In the Money | $14.49In the Money | $4.51In the Money | 2,803In the Money | 1,935In the Money | TSLAOut of the Money | $6.65Out of the Money | $6.75Out of the Money | $6.70Out of the Money | $-4.74Out of the Money | 5,703Out of the Money | 2,685Out of the Money | |
TSLAIn the Money | $12.90In the Money | $13.10In the Money | $13.05In the Money | $4.17In the Money | 10,539In the Money | 4,737In the Money | TSLAOut of the Money | $7.65Out of the Money | $7.80Out of the Money | $7.75Out of the Money | $-4.89Out of the Money | 18,249Out of the Money | 4,756Out of the Money | |
TSLAIn the Money | $11.60In the Money | $11.75In the Money | $11.70In the Money | $3.75In the Money | 14,678In the Money | 3,963In the Money | TSLANear the Money | $8.80Near the Money | $8.95Near the Money | $8.85Near the Money | $-5.40Near the Money | 13,516Near the Money | 1,919Near the Money | |
TSLAUnderlying issue's last price | $10.40Underlying issue's last price | $10.50Underlying issue's last price | $10.45Underlying issue's last price | $3.35Underlying issue's last price | 93,269Underlying issue's last price | 11,028Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.10Underlying issue's last price | $10.20Underlying issue's last price | $10.12Underlying issue's last price | $-5.73Underlying issue's last price | 14,236Underlying issue's last price | 5,489Underlying issue's last price |
TSLANear the Money | $9.25Near the Money | $9.35Near the Money | $9.30Near the Money | $3.00Near the Money | 6,823Near the Money | 2,317Near the Money | TSLAIn the Money | $11.40In the Money | $11.55In the Money | $11.50In the Money | $-6.05In the Money | 2,274In the Money | 921In the Money | |
TSLAOut of the Money | $8.15Out of the Money | $8.30Out of the Money | $8.19Out of the Money | $2.64Out of the Money | 15,012Out of the Money | 7,888Out of the Money | TSLAIn the Money | $12.80In the Money | $13.00In the Money | $12.85In the Money | $-6.45In the Money | 1,507In the Money | 2,916In the Money | |
TSLAOut of the Money | $7.15Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $2.30Out of the Money | 3,568Out of the Money | 3,956Out of the Money | TSLAIn the Money | $14.30In the Money | $14.50In the Money | $14.46In the Money | $-6.69In the Money | 668In the Money | 1,269In the Money | |
TSLAOut of the Money | $6.30Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $2.05Out of the Money | 24,153Out of the Money | 31,085Out of the Money | TSLAIn the Money | $15.90In the Money | $16.10In the Money | $15.95In the Money | $-7.35In the Money | 1,421In the Money | 1,681In the Money | |
TSLAOut of the Money | $5.45Out of the Money | $5.55Out of the Money | $5.50Out of the Money | $1.75Out of the Money | 3,919Out of the Money | 2,927Out of the Money | TSLAIn the Money | $17.60In the Money | $17.80In the Money | $17.60In the Money | $-7.90In the Money | 355In the Money | 679In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $1.42Out of the Money | 10,478Out of the Money | 8,862Out of the Money | TSLAIn the Money | $19.30In the Money | $19.55In the Money | $19.40In the Money | $-7.65In the Money | 372In the Money | 1,301In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.13Out of the Money | $1.25Out of the Money | 3,049Out of the Money | 2,896Out of the Money | TSLAIn the Money | $21.10In the Money | $21.40In the Money | $21.25In the Money | $-7.80In the Money | 200In the Money | 338In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $0.91Out of the Money | 47,973Out of the Money | 50,447Out of the Money | TSLAIn the Money | $23.05In the Money | $23.30In the Money | $23.19In the Money | $-8.66In the Money | 796In the Money | 1,225In the Money | |
TSLAOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.70Out of the Money | 3,492Out of the Money | 2,617Out of the Money | TSLAIn the Money | $25.05In the Money | $25.30In the Money | $25.30In the Money | $-9.30In the Money | 373In the Money | 418In the Money | |
TSLAOut of the Money | $2.55Out of the Money | $2.58Out of the Money | $2.58Out of the Money | $0.60Out of the Money | 12,533Out of the Money | 6,108Out of the Money | TSLAIn the Money | $27.00In the Money | $27.45In the Money | $27.22In the Money | $-9.63In the Money | 2,047In the Money | 614In the Money | |
TSLAOut of the Money | $2.15Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.42Out of the Money | 3,520Out of the Money | 1,699Out of the Money | TSLAIn the Money | $29.10In the Money | $29.65In the Money | $34.50In the Money | $-4.37In the Money | 23In the Money | 343In the Money | |
TSLAOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.85Out of the Money | $0.29Out of the Money | 19,471Out of the Money | 11,089Out of the Money | TSLAIn the Money | $31.20In the Money | $32.05In the Money | $31.45In the Money | $-8.75In the Money | 1,146In the Money | 548In the Money | |
TSLAOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $0.19Out of the Money | 1,650Out of the Money | 289Out of the Money | TSLAIn the Money | $33.35In the Money | $33.95In the Money | $34.00In the Money | $-9.80In the Money | 40In the Money | 11In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $0.09Out of the Money | 7,495Out of the Money | 3,310Out of the Money | TSLAIn the Money | $35.75In the Money | $36.20In the Money | $37.16In the Money | $-7.72In the Money | 59In the Money | 452In the Money | |
TSLAOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 1,142Out of the Money | 133Out of the Money | TSLAIn the Money | $37.30In the Money | $38.75In the Money | $38.75In the Money | $-9.15In the Money | 34In the Money | 6In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 8,162Out of the Money | 5,217Out of the Money | TSLAIn the Money | $40.35In the Money | $40.95In the Money | $40.65In the Money | $-10.48In the Money | 73In the Money | 522In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.02Out of the Money | 1,585Out of the Money | 445Out of the Money | TSLAIn the Money | $42.70In the Money | $43.30In the Money | $46.15In the Money | $-7.15In the Money | 8In the Money | 7In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.11Out of the Money | 4,769Out of the Money | 4,760Out of the Money | TSLAIn the Money | $45.05In the Money | $45.65In the Money | $46.65In the Money | $-6.10In the Money | 26In the Money | 264In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 1,392Out of the Money | 172Out of the Money | TSLAIn the Money | $47.45In the Money | $48.20In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 16,376Out of the Money | 21,739Out of the Money | TSLAIn the Money | $49.80In the Money | $50.55In the Money | $50.00In the Money | $-11.15In the Money | 22In the Money | 397In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 799Out of the Money | 218Out of the Money | TSLAIn the Money | $52.30In the Money | $53.00In the Money | $56.00In the Money | $56.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 3,992Out of the Money | 3,934Out of the Money | TSLAIn the Money | $54.75In the Money | $55.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1,730Out of the Money | 108Out of the Money | TSLAIn the Money | $57.20In the Money | $57.95In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 7,035Out of the Money | 4,146Out of the Money | TSLAIn the Money | $59.70In the Money | $60.45In the Money | $60.41In the Money | $-5.38In the Money | 12In the Money | 277In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 585Out of the Money | 16Out of the Money | TSLAIn the Money | $62.15In the Money | $62.90In the Money | $63.20In the Money | $-0.55In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1,701Out of the Money | 1,678Out of the Money | TSLAIn the Money | $64.60In the Money | $65.40In the Money | $67.78In the Money | $-7.39In the Money | 2In the Money | 211In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 815Out of the Money | 30Out of the Money | TSLAIn the Money | $67.10In the Money | $67.80In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1,917Out of the Money | 3,327Out of the Money | TSLAIn the Money | $69.60In the Money | $70.40In the Money | $80.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 534Out of the Money | 34Out of the Money | TSLAIn the Money | $72.10In the Money | $72.90In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1,255Out of the Money | 2,622Out of the Money | TSLAIn the Money | $74.55In the Money | $75.40In the Money | $75.60In the Money | $-9.63In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 613Out of the Money | 22Out of the Money | TSLAIn the Money | $77.05In the Money | $77.90In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,651Out of the Money | 2,393Out of the Money | TSLAIn the Money | $79.60In the Money | $80.35In the Money | $81.32In the Money | $-8.92In the Money | 34In the Money | 92In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 90Out of the Money | 30Out of the Money | TSLAIn the Money | $82.05In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 921Out of the Money | 1,328Out of the Money | TSLAIn the Money | $84.55In the Money | $85.35In the Money | $86.55In the Money | $-8.68In the Money | 9In the Money | 9In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,769Out of the Money | 2,757Out of the Money | TSLAIn the Money | $89.60In the Money | $90.40In the Money | $90.90In the Money | $-9.34In the Money | 5In the Money | 11In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 485Out of the Money | 2,669Out of the Money | TSLAIn the Money | $94.60In the Money | $95.35In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,151Out of the Money | 4,659Out of the Money | TSLAIn the Money | $98.80In the Money | $100.35In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 116Out of the Money | 2,470Out of the Money | TSLAIn the Money | $103.60In the Money | $105.75In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,411Out of the Money | 3,596Out of the Money | TSLAIn the Money | $108.80In the Money | $110.70In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,944Out of the Money | 2,086Out of the Money | TSLAIn the Money | $113.60In the Money | $115.70In the Money | $101.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 729Out of the Money | 5,043Out of the Money | TSLAIn the Money | $118.70In the Money | $120.70In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 137Out of the Money | 2,342Out of the Money | TSLAIn the Money | $123.60In the Money | $125.75In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,682Out of the Money | TSLAIn the Money | $128.70In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,243Out of the Money | 3,533Out of the Money | TSLAIn the Money | $133.60In the Money | $135.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 339Out of the Money | 1,381Out of the Money | TSLAIn the Money | $138.70In the Money | $140.70In the Money | $146.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 3,557Out of the Money | TSLAIn the Money | $143.60In the Money | $145.75In the Money | $141.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,338Out of the Money | TSLAIn the Money | $149.60In the Money | $150.40In the Money | $146.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,001Out of the Money | TSLAIn the Money | $153.60In the Money | $155.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 611Out of the Money | 269Out of the Money | TSLAIn the Money | $158.70In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 4,301Out of the Money | TSLAIn the Money | $163.60In the Money | $165.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | TSLAIn the Money | $168.70In the Money | $170.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | TSLAIn the Money | $173.60In the Money | $175.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TSLAIn the Money | $178.70In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | TSLAIn the Money | $183.60In the Money | $185.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,011Out of the Money | TSLAIn the Money | $188.70In the Money | $190.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TSLAIn the Money | $193.60In the Money | $195.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 139Out of the Money | TSLAIn the Money | $198.70In the Money | $200.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $203.60In the Money | $205.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 367Out of the Money | TSLAIn the Money | $208.70In the Money | $210.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TSLAIn the Money | $213.60In the Money | $215.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | TSLAIn the Money | $218.70In the Money | $220.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | TSLAIn the Money | $223.60In the Money | $225.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,910Out of the Money | TSLAIn the Money | $228.70In the Money | $230.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TSLAIn the Money | $233.60In the Money | $235.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,250Out of the Money | TSLAIn the Money | $238.70In the Money | $240.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 193Out of the Money | TSLAIn the Money | $243.60In the Money | $245.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |