Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $209.50In the Money | $212.95In the Money | $210.16In the Money | $5.11In the Money | 500In the Money | 928In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 449Out of the Money | 4,905Out of the Money | |
TSLAIn the Money | $204.40In the Money | $208.20In the Money | $201.45In the Money | $1.30In the Money | 35In the Money | 202In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
TSLAIn the Money | $199.65In the Money | $203.25In the Money | $173.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
TSLAIn the Money | $196.20In the Money | $196.95In the Money | $168.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 160Out of the Money | |
TSLAIn the Money | $189.80In the Money | $193.40In the Money | $160.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 843Out of the Money | |
TSLAIn the Money | $184.90In the Money | $188.45In the Money | $181.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 745Out of the Money | |
TSLAIn the Money | $179.95In the Money | $183.55In the Money | $181.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | |
TSLAIn the Money | $175.05In the Money | $178.65In the Money | $171.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 7Out of the Money | 279Out of the Money | |
TSLAIn the Money | $171.60In the Money | $172.35In the Money | $165.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,377Out of the Money | |
TSLAIn the Money | $165.25In the Money | $168.80In the Money | $162.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,572Out of the Money | |
TSLAIn the Money | $160.30In the Money | $163.95In the Money | $156.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 265Out of the Money | 8,174Out of the Money | |
TSLAIn the Money | $155.45In the Money | $159.05In the Money | $135.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 7Out of the Money | 4,297Out of the Money | |
TSLAIn the Money | $150.55In the Money | $154.15In the Money | $146.66In the Money | $0.00In the Money | ---In the Money | 202In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4,945Out of the Money | |
TSLAIn the Money | $147.00In the Money | $147.80In the Money | $135.54In the Money | $0.00In the Money | ---In the Money | 215In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,362Out of the Money | |
TSLAIn the Money | $140.60In the Money | $142.90In the Money | $141.82In the Money | $4.89In the Money | 1In the Money | 117In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 21Out of the Money | 6,146Out of the Money | |
TSLAIn the Money | $137.25In the Money | $138.05In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,163Out of the Money | |
TSLAIn the Money | $130.90In the Money | $133.25In the Money | $131.50In the Money | $4.90In the Money | 1In the Money | 151In the Money | TSLAOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4,491Out of the Money | |
TSLAIn the Money | $127.75In the Money | $128.50In the Money | $123.37In the Money | $0.00In the Money | ---In the Money | 140In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 12Out of the Money | 3,297Out of the Money | |
TSLAIn the Money | $122.80In the Money | $123.60In the Money | $121.98In the Money | $3.38In the Money | 2In the Money | 224In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.05Out of the Money | 49Out of the Money | 4,055Out of the Money | |
TSLAIn the Money | $116.55In the Money | $118.85In the Money | $117.28In the Money | $4.91In the Money | 3In the Money | 412In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $-0.12Out of the Money | 22Out of the Money | 4,653Out of the Money | |
TSLAIn the Money | $111.95In the Money | $114.10In the Money | $113.85In the Money | $6.30In the Money | 22In the Money | 1,870In the Money | TSLAOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $-0.10Out of the Money | 67Out of the Money | 22,146Out of the Money | |
TSLAIn the Money | $107.25In the Money | $109.40In the Money | $108.72In the Money | $6.29In the Money | 1In the Money | 248In the Money | TSLAOut of the Money | $1.54Out of the Money | $1.59Out of the Money | $1.57Out of the Money | $-0.16Out of the Money | 22Out of the Money | 2,961Out of the Money | |
TSLAIn the Money | $102.55In the Money | $106.05In the Money | $101.67In the Money | $-1.08In the Money | 1In the Money | 863In the Money | TSLAOut of the Money | $1.82Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-0.16Out of the Money | 130Out of the Money | 7,598Out of the Money | |
TSLAIn the Money | $97.90In the Money | $101.45In the Money | $98.79In the Money | $6.75In the Money | 3In the Money | 625In the Money | TSLAOut of the Money | $2.15Out of the Money | $2.22Out of the Money | $2.19Out of the Money | $-0.20Out of the Money | 78Out of the Money | 1,885Out of the Money | |
TSLAIn the Money | $93.45In the Money | $96.80In the Money | $94.60In the Money | $-1.60In the Money | 120In the Money | 3,114In the Money | TSLAOut of the Money | $2.54Out of the Money | $2.58Out of the Money | $2.56Out of the Money | $-0.21Out of the Money | 41Out of the Money | 8,122Out of the Money | |
TSLAIn the Money | $90.35In the Money | $91.15In the Money | $90.20In the Money | $5.90In the Money | 11In the Money | 4,055In the Money | TSLAOut of the Money | $2.99Out of the Money | $3.05Out of the Money | $3.03Out of the Money | $-0.27Out of the Money | 36Out of the Money | 9,104Out of the Money | |
TSLAIn the Money | $84.55In the Money | $87.85In the Money | $83.88In the Money | $4.32In the Money | 1In the Money | 3,428In the Money | TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.56Out of the Money | $-0.33Out of the Money | 302Out of the Money | 12,280Out of the Money | |
TSLAIn the Money | $81.65In the Money | $83.65In the Money | $80.45In the Money | $5.18In the Money | 6In the Money | 2,149In the Money | TSLAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $-0.35Out of the Money | 43Out of the Money | 4,406Out of the Money | |
TSLAIn the Money | $77.25In the Money | $77.95In the Money | $76.35In the Money | $4.55In the Money | 15In the Money | 3,805In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.89Out of the Money | $-0.48Out of the Money | 214Out of the Money | 4,927Out of the Money | |
TSLAIn the Money | $73.25In the Money | $73.80In the Money | $72.38In the Money | $1.68In the Money | 37In the Money | 2,196In the Money | TSLAOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.72Out of the Money | $-0.60Out of the Money | 37Out of the Money | 3,185Out of the Money | |
TSLAIn the Money | $69.15In the Money | $69.85In the Money | $69.50In the Money | $6.23In the Money | 165In the Money | 9,308In the Money | TSLAOut of the Money | $6.60Out of the Money | $6.70Out of the Money | $6.65Out of the Money | $-0.65Out of the Money | 610Out of the Money | 8,113Out of the Money | |
TSLAIn the Money | $65.35In the Money | $65.85In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | TSLAOut of the Money | $7.60Out of the Money | $7.70Out of the Money | $7.68Out of the Money | $-0.77Out of the Money | 354Out of the Money | 1,976Out of the Money | |
TSLAIn the Money | $61.55In the Money | $62.10In the Money | $61.44In the Money | $5.24In the Money | 21In the Money | 2,834In the Money | TSLAOut of the Money | $8.80Out of the Money | $8.90Out of the Money | $8.90Out of the Money | $-0.93Out of the Money | 622Out of the Money | 5,570Out of the Money | |
TSLAIn the Money | $57.90In the Money | $58.45In the Money | $57.77In the Money | $5.55In the Money | 17In the Money | 2,314In the Money | TSLAOut of the Money | $10.10Out of the Money | $10.25Out of the Money | $10.20Out of the Money | $-1.05Out of the Money | 187Out of the Money | 2,081Out of the Money | |
TSLAIn the Money | $54.30In the Money | $54.90In the Money | $54.75In the Money | $5.60In the Money | 158In the Money | 4,272In the Money | TSLAOut of the Money | $11.55Out of the Money | $11.65Out of the Money | $11.60Out of the Money | $-1.15Out of the Money | 517Out of the Money | 5,775Out of the Money | |
TSLAIn the Money | $51.05In the Money | $51.55In the Money | $51.29In the Money | $5.44In the Money | 75In the Money | 42,994In the Money | TSLAOut of the Money | $13.15Out of the Money | $13.35Out of the Money | $13.25Out of the Money | $-1.35Out of the Money | 44Out of the Money | 2,062Out of the Money | |
TSLAIn the Money | $47.90In the Money | $48.35In the Money | $48.09In the Money | $5.32In the Money | 104In the Money | 4,158In the Money | TSLAOut of the Money | $14.95Out of the Money | $15.10Out of the Money | $15.00Out of the Money | $-1.35Out of the Money | 416Out of the Money | 3,018Out of the Money | |
TSLAIn the Money | $44.85In the Money | $45.25In the Money | $45.10In the Money | $5.40In the Money | 52In the Money | 1,897In the Money | TSLAOut of the Money | $16.80Out of the Money | $17.00Out of the Money | $17.00Out of the Money | $-1.75Out of the Money | 321Out of the Money | 2,244Out of the Money | |
TSLAIn the Money | $41.85In the Money | $42.40In the Money | $42.05In the Money | $4.70In the Money | 159In the Money | 24,645In the Money | TSLAOut of the Money | $18.85Out of the Money | $19.00Out of the Money | $18.90Out of the Money | $-1.88Out of the Money | 235Out of the Money | 1,869Out of the Money | |
TSLAIn the Money | $38.95In the Money | $39.65In the Money | $39.20In the Money | $4.87In the Money | 87In the Money | 1,948In the Money | TSLAOut of the Money | $21.05Out of the Money | $21.25Out of the Money | $21.25Out of the Money | $-1.98Out of the Money | 68Out of the Money | 1,771Out of the Money | |
TSLAIn the Money | $36.60In the Money | $36.85In the Money | $36.50In the Money | $4.10In the Money | 666In the Money | 8,552In the Money | TSLAOut of the Money | $23.40Out of the Money | $23.60Out of the Money | $23.49Out of the Money | $-1.91Out of the Money | 189Out of the Money | 5,819Out of the Money | |
TSLAIn the Money | $34.05In the Money | $34.40In the Money | $34.10In the Money | $3.98In the Money | 391In the Money | 2,167In the Money | TSLAOut of the Money | $25.90Out of the Money | $26.10Out of the Money | $25.95Out of the Money | $-2.50Out of the Money | 570Out of the Money | 1,297Out of the Money | |
TSLAUnderlying issue's last price | $31.75Underlying issue's last price | $31.90Underlying issue's last price | $31.90Underlying issue's last price | $4.01Underlying issue's last price | 1,377Underlying issue's last price | 5,707Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | TSLAUnderlying issue's last price | $28.50Underlying issue's last price | $28.70Underlying issue's last price | $28.65Underlying issue's last price | $-2.40Underlying issue's last price | 291Underlying issue's last price | 1,217Underlying issue's last price |
TSLAOut of the Money | $29.50Out of the Money | $29.75Out of the Money | $29.53Out of the Money | $3.95Out of the Money | 257Out of the Money | 587Out of the Money | TSLAIn the Money | $31.30In the Money | $31.40In the Money | $31.44In the Money | $-2.56In the Money | 41In the Money | 80In the Money | |
TSLAOut of the Money | $27.45Out of the Money | $27.60Out of the Money | $27.37Out of the Money | $3.67Out of the Money | 696Out of the Money | 5,607Out of the Money | TSLAIn the Money | $34.20In the Money | $34.30In the Money | $34.33In the Money | $-2.72In the Money | 3,061In the Money | 1,211In the Money | |
TSLAOut of the Money | $25.45Out of the Money | $25.65Out of the Money | $25.40Out of the Money | $3.75Out of the Money | 181Out of the Money | 270Out of the Money | TSLAIn the Money | $37.20In the Money | $37.40In the Money | $37.25In the Money | $-3.50In the Money | 13In the Money | 102In the Money | |
TSLAOut of the Money | $23.60Out of the Money | $23.80Out of the Money | $23.75Out of the Money | $3.34Out of the Money | 330Out of the Money | 11,272Out of the Money | TSLAIn the Money | $40.35In the Money | $40.55In the Money | $40.50In the Money | $-2.57In the Money | 17In the Money | 811In the Money | |
TSLAOut of the Money | $21.95Out of the Money | $22.10Out of the Money | $21.98Out of the Money | $3.47Out of the Money | 22Out of the Money | 122Out of the Money | TSLAIn the Money | $43.60In the Money | $43.85In the Money | $43.99In the Money | $-3.23In the Money | 10In the Money | 38In the Money | |
TSLAOut of the Money | $20.30Out of the Money | $20.45Out of the Money | $20.35Out of the Money | $2.96Out of the Money | 271Out of the Money | 3,645Out of the Money | TSLAIn the Money | $47.00In the Money | $47.25In the Money | $47.07In the Money | $-3.70In the Money | 22In the Money | 255In the Money | |
TSLAOut of the Money | $18.80Out of the Money | $18.95Out of the Money | $18.85Out of the Money | $3.09Out of the Money | 29Out of the Money | 318Out of the Money | TSLAIn the Money | $48.90In the Money | $52.15In the Money | $50.80In the Money | $-3.15In the Money | 3In the Money | 5In the Money | |
TSLAOut of the Money | $17.40Out of the Money | $17.55Out of the Money | $17.50Out of the Money | $2.75Out of the Money | 3,916Out of the Money | 21,808Out of the Money | TSLAIn the Money | $53.80In the Money | $54.30In the Money | $54.50In the Money | $-3.35In the Money | 123In the Money | 811In the Money | |
TSLAOut of the Money | $16.10Out of the Money | $16.25Out of the Money | $15.90Out of the Money | $2.57Out of the Money | 121Out of the Money | 332Out of the Money | TSLAIn the Money | $56.20In the Money | $59.50In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $14.90Out of the Money | $15.05Out of the Money | $14.88Out of the Money | $2.33Out of the Money | 198Out of the Money | 4,451Out of the Money | TSLAIn the Money | $60.05In the Money | $63.25In the Money | $62.20In the Money | $-3.84In the Money | 6In the Money | 137In the Money | |
TSLAOut of the Money | $13.75Out of the Money | $13.90Out of the Money | $13.60Out of the Money | $2.10Out of the Money | 12Out of the Money | 45Out of the Money | TSLAIn the Money | $65.25In the Money | $67.20In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $12.75Out of the Money | $12.85Out of the Money | $12.72Out of the Money | $2.12Out of the Money | 686Out of the Money | 6,708Out of the Money | TSLAIn the Money | $67.25In the Money | $71.95In the Money | $71.10In the Money | $-3.20In the Money | 8In the Money | 143In the Money | |
TSLAOut of the Money | $11.75Out of the Money | $11.90Out of the Money | $11.85Out of the Money | $2.29Out of the Money | 152Out of the Money | 579Out of the Money | TSLAIn the Money | $71.40In the Money | $76.10In the Money | $74.02In the Money | $74.02In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $10.85Out of the Money | $11.00Out of the Money | $10.90Out of the Money | $1.90Out of the Money | 79Out of the Money | 2,702Out of the Money | TSLAIn the Money | $75.80In the Money | $80.10In the Money | $78.16In the Money | $-4.69In the Money | 5In the Money | 385In the Money | |
TSLAOut of the Money | $10.05Out of the Money | $10.20Out of the Money | $10.06Out of the Money | $2.01Out of the Money | 86Out of the Money | 46Out of the Money | TSLAIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $9.30Out of the Money | $9.45Out of the Money | $9.20Out of the Money | $1.55Out of the Money | 118Out of the Money | 1,614Out of the Money | TSLAIn the Money | $84.10In the Money | $87.70In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TSLAOut of the Money | $8.60Out of the Money | $8.75Out of the Money | $8.70Out of the Money | $1.60Out of the Money | 58Out of the Money | 16Out of the Money | TSLAIn the Money | $88.65In the Money | $93.00In the Money | $95.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $7.95Out of the Money | $8.05Out of the Money | $7.95Out of the Money | $1.45Out of the Money | 405Out of the Money | 5,808Out of the Money | TSLAIn the Money | $93.05In the Money | $97.20In the Money | $95.83In the Money | $-4.58In the Money | 13In the Money | 69In the Money | |
TSLAOut of the Money | $7.35Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $1.30Out of the Money | 9Out of the Money | 60Out of the Money | TSLAIn the Money | $97.45In the Money | $101.70In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $6.85Out of the Money | $6.95Out of the Money | $6.85Out of the Money | $1.25Out of the Money | 82Out of the Money | 3,505Out of the Money | TSLAIn the Money | $102.15In the Money | $106.05In the Money | $118.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $6.30Out of the Money | $6.45Out of the Money | $5.95Out of the Money | $0.88Out of the Money | 55Out of the Money | 40Out of the Money | TSLAIn the Money | $108.00In the Money | $108.65In the Money | $113.30In the Money | $5.50In the Money | 1In the Money | 20In the Money | |
TSLAOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.80Out of the Money | $0.85Out of the Money | 34Out of the Money | 1,570Out of the Money | TSLAIn the Money | $111.55In the Money | $115.10In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
TSLAOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.40Out of the Money | $1.15Out of the Money | 15Out of the Money | 9Out of the Money | TSLAIn the Money | $115.60In the Money | $119.95In the Money | $117.81In the Money | $117.81In the Money | 11In the Money | ---In the Money | |
TSLAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.04Out of the Money | $1.03Out of the Money | 354Out of the Money | 1,396Out of the Money | TSLAIn the Money | $120.25In the Money | $124.30In the Money | $126.60In the Money | $1.84In the Money | 1In the Money | 14In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $4.65Out of the Money | 12Out of the Money | ---Out of the Money | TSLAIn the Money | $125.00In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $0.86Out of the Money | 143Out of the Money | 2,483Out of the Money | TSLAIn the Money | $131.05In the Money | $132.00In the Money | $132.05In the Money | $-3.50In the Money | 19In the Money | 13In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $0.80Out of the Money | 386Out of the Money | 5,100Out of the Money | TSLAIn the Money | $140.65In the Money | $143.25In the Money | $144.65In the Money | $0.71In the Money | 13In the Money | 79In the Money | |
TSLAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.66Out of the Money | 1,939Out of the Money | 1,068Out of the Money | TSLAIn the Money | $150.15In the Money | $151.10In the Money | $151.70In the Money | $-24.65In the Money | 19In the Money | ---In the Money | |
TSLAOut of the Money | $2.84Out of the Money | $2.89Out of the Money | $2.87Out of the Money | $0.61Out of the Money | 1,055Out of the Money | 1,874Out of the Money | TSLAIn the Money | $158.60In the Money | $162.60In the Money | $161.45In the Money | $-1.96In the Money | 5In the Money | 4In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.52Out of the Money | $2.27Out of the Money | $0.31Out of the Money | 3Out of the Money | 715Out of the Money | TSLAIn the Money | $169.55In the Money | $170.35In the Money | $201.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.17Out of the Money | $2.21Out of the Money | $2.18Out of the Money | $0.42Out of the Money | 80Out of the Money | 1,488Out of the Money | TSLAIn the Money | $178.20In the Money | $182.10In the Money | $216.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $0.36Out of the Money | 22Out of the Money | 1,019Out of the Money | TSLAIn the Money | $187.75In the Money | $192.05In the Money | $229.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.67Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $0.27Out of the Money | 50Out of the Money | 3,575Out of the Money | TSLAIn the Money | $197.60In the Money | $201.85In the Money | $199.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $0.26Out of the Money | 29Out of the Money | 419Out of the Money | TSLAIn the Money | $207.55In the Money | $210.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $0.23Out of the Money | 84Out of the Money | 881Out of the Money | TSLAIn the Money | $219.05In the Money | $220.05In the Money | $219.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $0.11Out of the Money | 10Out of the Money | 431Out of the Money | TSLAIn the Money | $229.05In the Money | $230.00In the Money | $227.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $0.20Out of the Money | 290Out of the Money | 3,513Out of the Money | TSLAIn the Money | $237.35In the Money | $241.80In the Money | $257.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 1Out of the Money | 425Out of the Money | TSLAIn the Money | $249.05In the Money | $250.05In the Money | $264.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $0.08Out of the Money | 4Out of the Money | 153Out of the Money | TSLAIn the Money | $257.40In the Money | $261.75In the Money | $301.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.12Out of the Money | 4Out of the Money | 473Out of the Money | TSLAIn the Money | $269.05In the Money | $270.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 68Out of the Money | 2,544Out of the Money | TSLAIn the Money | $279.05In the Money | $280.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |