Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $191.90In the Money | $194.80In the Money | $192.30In the Money | $-0.88In the Money | 46In the Money | 2,000In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,213Out of the Money | |
TSLAIn the Money | $187.10In the Money | $189.95In the Money | $178.03In the Money | $0.00In the Money | ---In the Money | 878In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,497Out of the Money | |
TSLAIn the Money | $182.05In the Money | $185.35In the Money | $181.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,546Out of the Money | |
TSLAIn the Money | $177.40In the Money | $180.35In the Money | $175.05In the Money | $0.00In the Money | ---In the Money | 342In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,648Out of the Money | |
TSLAIn the Money | $172.55In the Money | $175.45In the Money | $154.54In the Money | $0.00In the Money | ---In the Money | 488In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,644Out of the Money | |
TSLAIn the Money | $167.75In the Money | $170.60In the Money | $154.40In the Money | $0.00In the Money | ---In the Money | 7,265In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 16,663Out of the Money | |
TSLAIn the Money | $162.90In the Money | $165.80In the Money | $149.55In the Money | $0.00In the Money | ---In the Money | 502In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
TSLAIn the Money | $158.10In the Money | $160.95In the Money | $156.59In the Money | $0.00In the Money | ---In the Money | 11,236In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,441Out of the Money | |
TSLAIn the Money | $153.30In the Money | $156.15In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 2,970In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,295Out of the Money | |
TSLAIn the Money | $148.55In the Money | $151.35In the Money | $149.99In the Money | $9.16In the Money | 4In the Money | 2,885In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 215Out of the Money | 15,204Out of the Money | |
TSLAIn the Money | $143.70In the Money | $146.60In the Money | $147.50In the Money | $25.12In the Money | 3In the Money | 1,269In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 16Out of the Money | 3,952Out of the Money | |
TSLAIn the Money | $138.95In the Money | $141.75In the Money | $142.99In the Money | $15.79In the Money | 1In the Money | 441In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 58Out of the Money | 17,306Out of the Money | |
TSLAIn the Money | $134.10In the Money | $137.00In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 720In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,230Out of the Money | |
TSLAIn the Money | $129.40In the Money | $132.25In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 1,597In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 25Out of the Money | 4,118Out of the Money | |
TSLAIn the Money | $124.60In the Money | $127.60In the Money | $113.58In the Money | $0.00In the Money | ---In the Money | 296In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,622Out of the Money | |
TSLAIn the Money | $119.95In the Money | $122.80In the Money | $120.00In the Money | $0.20In the Money | 4In the Money | 1,160In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 4Out of the Money | 25,001Out of the Money | |
TSLAIn the Money | $115.20In the Money | $118.10In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 1,819In the Money | TSLAOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 22Out of the Money | 5,316Out of the Money | |
TSLAIn the Money | $110.60In the Money | $113.40In the Money | $111.91In the Money | $0.00In the Money | ---In the Money | 864In the Money | TSLAOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $1.04Out of the Money | $-0.03Out of the Money | 18Out of the Money | 14,454Out of the Money | |
TSLAIn the Money | $105.70In the Money | $109.00In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | TSLAOut of the Money | $1.16Out of the Money | $1.24Out of the Money | $1.29Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,158Out of the Money | |
TSLAIn the Money | $101.35In the Money | $104.10In the Money | $101.63In the Money | $0.33In the Money | 124In the Money | 4,888In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.08Out of the Money | 46Out of the Money | 38,924Out of the Money | |
TSLAIn the Money | $96.75In the Money | $99.55In the Money | $96.89In the Money | $2.09In the Money | 5In the Money | 658In the Money | TSLAOut of the Money | $1.69Out of the Money | $1.78Out of the Money | $1.80Out of the Money | $-0.02Out of the Money | 12Out of the Money | 13,090Out of the Money | |
TSLAIn the Money | $92.30In the Money | $95.00In the Money | $93.20In the Money | $0.00In the Money | ---In the Money | 4,507In the Money | TSLAOut of the Money | $2.03Out of the Money | $2.12Out of the Money | $2.05Out of the Money | $-0.18Out of the Money | 28Out of the Money | 19,611Out of the Money | |
TSLAIn the Money | $87.90In the Money | $90.55In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 2,272In the Money | TSLAOut of the Money | $2.43Out of the Money | $2.53Out of the Money | $2.58Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,750Out of the Money | |
TSLAIn the Money | $83.55In the Money | $86.15In the Money | $84.73In the Money | $1.98In the Money | 7In the Money | 7,145In the Money | TSLAOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $3.15Out of the Money | $0.06Out of the Money | 205Out of the Money | 22,065Out of the Money | |
TSLAIn the Money | $79.25In the Money | $81.85In the Money | $79.50In the Money | $9.70In the Money | 32In the Money | 1,828In the Money | TSLAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 42Out of the Money | 8,844Out of the Money | |
TSLAIn the Money | $75.10In the Money | $77.60In the Money | $74.73In the Money | $0.00In the Money | ---In the Money | 5,217In the Money | TSLAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.35Out of the Money | $0.00Out of the Money | 41Out of the Money | 37,157Out of the Money | |
TSLAIn the Money | $71.90In the Money | $73.55In the Money | $71.30In the Money | $2.80In the Money | 7In the Money | 5,758In the Money | TSLAOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.10Out of the Money | 11Out of the Money | 7,274Out of the Money | |
TSLAIn the Money | $67.90In the Money | $69.50In the Money | $66.33In the Money | $-1.01In the Money | 30In the Money | 13,742In the Money | TSLAOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $-0.10Out of the Money | 141Out of the Money | 29,428Out of the Money | |
TSLAIn the Money | $63.30In the Money | $65.55In the Money | $63.23In the Money | $-0.49In the Money | 6In the Money | 5,955In the Money | TSLAOut of the Money | $6.65Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $-0.63Out of the Money | 7Out of the Money | 20,528Out of the Money | |
TSLAIn the Money | $59.55In the Money | $61.80In the Money | $60.60In the Money | $0.57In the Money | 1,457In the Money | 15,077In the Money | TSLAOut of the Money | $7.80Out of the Money | $8.00Out of the Money | $7.94Out of the Money | $-0.21Out of the Money | 326Out of the Money | 34,811Out of the Money | |
TSLAIn the Money | $55.95In the Money | $58.20In the Money | $55.00In the Money | $-0.48In the Money | 5In the Money | 2,208In the Money | TSLAOut of the Money | $9.05Out of the Money | $9.30Out of the Money | $9.65Out of the Money | $0.25Out of the Money | 34Out of the Money | 16,282Out of the Money | |
TSLAIn the Money | $52.50In the Money | $54.75In the Money | $53.25In the Money | $-0.20In the Money | 222In the Money | 13,915In the Money | TSLAOut of the Money | $10.50Out of the Money | $10.70Out of the Money | $10.60Out of the Money | $-0.25Out of the Money | 525Out of the Money | 21,831Out of the Money | |
TSLAIn the Money | $49.20In the Money | $51.45In the Money | $49.00In the Money | $0.20In the Money | 41In the Money | 1,935In the Money | TSLAOut of the Money | $12.05Out of the Money | $12.25Out of the Money | $12.60Out of the Money | $0.30Out of the Money | 61Out of the Money | 16,491Out of the Money | |
TSLAIn the Money | $46.00In the Money | $48.30In the Money | $46.60In the Money | $-0.30In the Money | 63In the Money | 43,379In the Money | TSLAOut of the Money | $13.75Out of the Money | $14.00Out of the Money | $14.10Out of the Money | $0.00Out of the Money | 227Out of the Money | 37,121Out of the Money | |
TSLAIn the Money | $43.00In the Money | $45.25In the Money | $44.15In the Money | $1.05In the Money | 102In the Money | 45,953In the Money | TSLAOut of the Money | $15.65Out of the Money | $15.90Out of the Money | $15.95Out of the Money | $-0.05Out of the Money | 110Out of the Money | 22,538Out of the Money | |
TSLAIn the Money | $40.15In the Money | $42.40In the Money | $41.25In the Money | $0.25In the Money | 353In the Money | 19,268In the Money | TSLAOut of the Money | $17.65Out of the Money | $17.90Out of the Money | $17.80Out of the Money | $-0.20Out of the Money | 702Out of the Money | 28,629Out of the Money | |
TSLAIn the Money | $37.45In the Money | $39.60In the Money | $37.55In the Money | $-0.80In the Money | 214In the Money | 11,043In the Money | TSLAOut of the Money | $19.85Out of the Money | $20.10Out of the Money | $20.28Out of the Money | $-0.02Out of the Money | 59Out of the Money | 10,840Out of the Money | |
TSLAIn the Money | $35.80In the Money | $37.10In the Money | $36.00In the Money | $0.24In the Money | 249In the Money | 12,818In the Money | TSLAOut of the Money | $22.20Out of the Money | $22.50Out of the Money | $22.80Out of the Money | $0.00Out of the Money | 216Out of the Money | 17,773Out of the Money | |
TSLAUnderlying issue's last price | $32.45Underlying issue's last price | $34.70Underlying issue's last price | $33.50Underlying issue's last price | $0.70Underlying issue's last price | 71Underlying issue's last price | 5,235Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $24.70Underlying issue's last price | $25.00Underlying issue's last price | $25.80Underlying issue's last price | $0.60Underlying issue's last price | 148Underlying issue's last price | 4,084Underlying issue's last price |
TSLANear the Money | $30.20Near the Money | $31.50Near the Money | $31.30Near the Money | $0.30Near the Money | 1,340Near the Money | 35,237Near the Money | TSLAIn the Money | $27.40In the Money | $27.65In the Money | $27.55In the Money | $-0.48In the Money | 254In the Money | 34,404In the Money | |
TSLAOut of the Money | $28.10Out of the Money | $30.30Out of the Money | $29.00Out of the Money | $0.35Out of the Money | 147Out of the Money | 2,045Out of the Money | TSLAIn the Money | $30.20In the Money | $30.50In the Money | $31.06In the Money | $-0.45In the Money | 220In the Money | 169In the Money | |
TSLAOut of the Money | $27.00Out of the Money | $28.30Out of the Money | $26.40Out of the Money | $-0.35Out of the Money | 262Out of the Money | 13,091Out of the Money | TSLAIn the Money | $32.15In the Money | $34.45In the Money | $33.95In the Money | $0.30In the Money | 15In the Money | 12,518In the Money | |
TSLAOut of the Money | $24.20Out of the Money | $26.45Out of the Money | $24.25Out of the Money | $-0.80Out of the Money | 71Out of the Money | 4,159Out of the Money | TSLAIn the Money | $35.20In the Money | $37.55In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
TSLAOut of the Money | $22.75Out of the Money | $24.70Out of the Money | $23.50Out of the Money | $0.15Out of the Money | 317Out of the Money | 11,097Out of the Money | TSLAIn the Money | $38.45In the Money | $40.75In the Money | $40.25In the Money | $0.35In the Money | 25In the Money | 13,904In the Money | |
TSLAOut of the Money | $20.85Out of the Money | $23.05Out of the Money | $21.45Out of the Money | $-0.25Out of the Money | 112Out of the Money | 2,009Out of the Money | TSLAIn the Money | $41.75In the Money | $44.15In the Money | $43.65In the Money | $-1.04In the Money | 13In the Money | 392In the Money | |
TSLAOut of the Money | $20.25Out of the Money | $20.55Out of the Money | $20.50Out of the Money | $0.25Out of the Money | 1,550Out of the Money | 9,575Out of the Money | TSLAIn the Money | $45.25In the Money | $47.55In the Money | $48.00In the Money | $1.25In the Money | 113In the Money | 11,729In the Money | |
TSLAOut of the Money | $18.85Out of the Money | $19.15Out of the Money | $18.50Out of the Money | $-0.55Out of the Money | 183Out of the Money | 1,888Out of the Money | TSLAIn the Money | $48.45In the Money | $51.60In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TSLAOut of the Money | $17.55Out of the Money | $17.80Out of the Money | $16.75Out of the Money | $-0.85Out of the Money | 273Out of the Money | 14,095Out of the Money | TSLAIn the Money | $52.50In the Money | $54.80In the Money | $55.40In the Money | $1.07In the Money | 37In the Money | 13,037In the Money | |
TSLAOut of the Money | $16.35Out of the Money | $16.60Out of the Money | $15.89Out of the Money | $-0.09Out of the Money | 132Out of the Money | 1,509Out of the Money | TSLAIn the Money | $55.90In the Money | $59.10In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TSLAOut of the Money | $15.20Out of the Money | $15.45Out of the Money | $15.31Out of the Money | $0.11Out of the Money | 2,246Out of the Money | 31,816Out of the Money | TSLAIn the Money | $60.15In the Money | $62.50In the Money | $62.45In the Money | $0.39In the Money | 58In the Money | 15,115In the Money | |
TSLAOut of the Money | $13.20Out of the Money | $13.45Out of the Money | $12.95Out of the Money | $-0.33Out of the Money | 208Out of the Money | 18,179Out of the Money | TSLAIn the Money | $68.10In the Money | $70.70In the Money | $67.41In the Money | $-1.79In the Money | 8In the Money | 13,595In the Money | |
TSLAOut of the Money | $11.45Out of the Money | $11.70Out of the Money | $11.51Out of the Money | $-0.04Out of the Money | 307Out of the Money | 8,271Out of the Money | TSLAIn the Money | $76.45In the Money | $79.15In the Money | $79.25In the Money | $-2.40In the Money | 19In the Money | 5,682In the Money | |
TSLAOut of the Money | $10.00Out of the Money | $10.25Out of the Money | $10.10Out of the Money | $0.10Out of the Money | 235Out of the Money | 10,754Out of the Money | TSLAIn the Money | $85.15In the Money | $87.80In the Money | $86.70In the Money | $-0.80In the Money | 2In the Money | 3,738In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $8.59Out of the Money | $-0.26Out of the Money | 159Out of the Money | 6,345Out of the Money | TSLAIn the Money | $94.05In the Money | $96.65In the Money | $97.47In the Money | $1.93In the Money | 177In the Money | 2,780In the Money | |
TSLAOut of the Money | $7.65Out of the Money | $7.85Out of the Money | $7.72Out of the Money | $0.02Out of the Money | 1,688Out of the Money | 44,583Out of the Money | TSLAIn the Money | $103.15In the Money | $105.80In the Money | $105.42In the Money | $-0.83In the Money | 46In the Money | 538In the Money | |
TSLAOut of the Money | $6.70Out of the Money | $6.95Out of the Money | $6.50Out of the Money | $-0.20Out of the Money | 83Out of the Money | 5,744Out of the Money | TSLAIn the Money | $112.45In the Money | $115.00In the Money | $114.61In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $5.85Out of the Money | $-0.20Out of the Money | 77Out of the Money | 11,189Out of the Money | TSLAIn the Money | $121.45In the Money | $124.70In the Money | $132.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.25Out of the Money | $-0.05Out of the Money | 187Out of the Money | 5,343Out of the Money | TSLAIn the Money | $131.45In the Money | $134.10In the Money | $134.28In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.67Out of the Money | $0.10Out of the Money | 53Out of the Money | 3,917Out of the Money | TSLAIn the Money | $140.80In the Money | $143.90In the Money | $143.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $0.05Out of the Money | 165Out of the Money | 15,443Out of the Money | TSLAIn the Money | $150.45In the Money | $154.00In the Money | $152.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.70Out of the Money | $-0.05Out of the Money | 501Out of the Money | 4,456Out of the Money | TSLAIn the Money | $160.25In the Money | $164.05In the Money | $165.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.85Out of the Money | $0.40Out of the Money | 109Out of the Money | 5,985Out of the Money | TSLAIn the Money | $170.20In the Money | $174.15In the Money | $200.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $0.04Out of the Money | 206Out of the Money | 12,208Out of the Money | TSLAIn the Money | $180.40In the Money | $183.60In the Money | $177.28In the Money | $-22.32In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $2.78Out of the Money | $2.90Out of the Money | $2.87Out of the Money | $0.10Out of the Money | 40Out of the Money | 2,663Out of the Money | TSLAIn the Money | $190.15In the Money | $194.05In the Money | $208.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.53Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $0.03Out of the Money | 1,259Out of the Money | 32,012Out of the Money | TSLAIn the Money | $200.55In the Money | $203.70In the Money | $203.85In the Money | $1.00In the Money | 50In the Money | 14In the Money | |
TSLAOut of the Money | $2.31Out of the Money | $2.43Out of the Money | $2.28Out of the Money | $-0.01Out of the Money | 105Out of the Money | 4,440Out of the Money | TSLAIn the Money | $210.40In the Money | $213.65In the Money | $212.26In the Money | $0.02In the Money | 12In the Money | 9In the Money | |
TSLAOut of the Money | $2.12Out of the Money | $2.23Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,738Out of the Money | TSLAIn the Money | $220.15In the Money | $224.05In the Money | $237.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.95Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $-0.06Out of the Money | 47Out of the Money | 1,375Out of the Money | TSLAIn the Money | $230.15In the Money | $234.05In the Money | $247.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.80Out of the Money | $1.91Out of the Money | $2.04Out of the Money | $0.19Out of the Money | 6Out of the Money | 2,133Out of the Money | TSLAIn the Money | $240.15In the Money | $244.05In the Money | $265.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.69Out of the Money | $-0.02Out of the Money | 42Out of the Money | 5,987Out of the Money | TSLAIn the Money | $250.15In the Money | $254.05In the Money | $252.17In the Money | $-0.33In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $0.05Out of the Money | 14Out of the Money | 6,026Out of the Money | TSLAIn the Money | $260.15In the Money | $264.05In the Money | $277.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.45Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $0.11Out of the Money | 4Out of the Money | 2,504Out of the Money | TSLAIn the Money | $270.15In the Money | $274.05In the Money | $288.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $0.04Out of the Money | 14Out of the Money | 5,758Out of the Money | TSLAIn the Money | $280.15In the Money | $284.05In the Money | $282.16In the Money | $-0.33In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.07Out of the Money | 31Out of the Money | 2,711Out of the Money | TSLAIn the Money | $290.15In the Money | $294.05In the Money | $292.18In the Money | $-0.33In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.03Out of the Money | 1,939Out of the Money | 22,896Out of the Money | TSLAIn the Money | $300.40In the Money | $303.55In the Money | $302.26In the Money | $-0.29In the Money | 11In the Money | 20In the Money | |
TSLAOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,612Out of the Money | TSLAIn the Money | $310.15In the Money | $313.70In the Money | $312.27In the Money | $-0.30In the Money | 7In the Money | ---In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $-0.03Out of the Money | 14Out of the Money | 11,479Out of the Money | TSLAIn the Money | $320.15In the Money | $324.05In the Money | $322.28In the Money | $-10.69In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.08Out of the Money | 22Out of the Money | 1,855Out of the Money | TSLAIn the Money | $330.15In the Money | $334.05In the Money | $321.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.02Out of the Money | 82Out of the Money | 712Out of the Money | TSLAIn the Money | $340.15In the Money | $344.05In the Money | $329.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.02Out of the Money | 452Out of the Money | 5,582Out of the Money | TSLAIn the Money | $350.15In the Money | $354.05In the Money | $339.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.09Out of the Money | 29Out of the Money | 1,775Out of the Money | TSLAIn the Money | $360.15In the Money | $364.05In the Money | $320.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 20Out of the Money | 915Out of the Money | TSLAIn the Money | $370.15In the Money | $374.05In the Money | $403.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,768Out of the Money | TSLAIn the Money | $380.20In the Money | $384.05In the Money | $401.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,765Out of the Money | TSLAIn the Money | $390.20In the Money | $394.05In the Money | $402.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.01Out of the Money | 1,948Out of the Money | 26,346Out of the Money | TSLAIn the Money | $400.20In the Money | $404.05In the Money | $402.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1,229Out of the Money | 75,116Out of the Money | TSLAIn the Money | $410.55In the Money | $413.70In the Money | $409.11In the Money | $-3.64In the Money | 5In the Money | ---In the Money |