Stocks Options

LAST PRICE
169.1700
TODAY'S CHANGE (%)
Trending Down-4.6200 (-2.6584%)

Bid / Lots
169.1600/ 1
Ask / Lots
169.1800/ 5
Open / Previous Close
173.9200 / 173.7900
Day Range
Low 167.4100
High 174.7500
52 Week Range
Low 138.8025
High 299.2900
Volume
47,443,638
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$93.95In the Money	$94.45In the Money	$104.35In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
TSLAIn the Money	$89.00In the Money	$89.45In the Money	$94.19In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$84.00In the Money	$84.45In the Money	$83.45In the Money	$-8.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLAIn the Money	$79.00In the Money	$79.45In the Money	$79.40In the Money	$-7.60In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	642Out of the Money
TSLAIn the Money	$74.00In the Money	$74.45In the Money	$80.84In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
TSLAIn the Money	$69.00In the Money	$69.45In the Money	$68.61In the Money	$-7.37In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	432Out of the Money	2,500Out of the Money
TSLAIn the Money	$64.00In the Money	$64.50In the Money	$74.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	2,830Out of the Money
TSLAIn the Money	$59.00In the Money	$59.45In the Money	$58.15In the Money	$-8.57In the Money	30In the Money	64In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	193Out of the Money	1,353Out of the Money
TSLAIn the Money	$54.00In the Money	$54.50In the Money	$54.80In the Money	$-4.25In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	862Out of the Money	420Out of the Money
TSLAIn the Money	$49.05In the Money	$49.50In the Money	$48.95In the Money	$-5.55In the Money	3In the Money	125In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,237Out of the Money	6,080Out of the Money
TSLAIn the Money	$44.05In the Money	$44.50In the Money	$51.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	828Out of the Money	1,340Out of the Money
TSLAIn the Money	$42.10In the Money	$42.55In the Money	$51.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	195Out of the Money	1,726Out of the Money
TSLAIn the Money	$41.10In the Money	$41.55In the Money	$41.98In the Money	$-6.17In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	139Out of the Money	529Out of the Money
TSLAIn the Money	$40.10In the Money	$40.55In the Money	$39.95In the Money	$-6.25In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.04Out of the Money	49Out of the Money	569Out of the Money
TSLAIn the Money	$39.10In the Money	$39.45In the Money	$38.40In the Money	$-6.05In the Money	69In the Money	79In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	713Out of the Money	3,513Out of the Money
TSLAIn the Money	$38.10In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	106Out of the Money	266Out of the Money
TSLAIn the Money	$37.10In the Money	$37.45In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	425Out of the Money	488Out of the Money
TSLAIn the Money	$36.10In the Money	$36.45In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	126Out of the Money	83Out of the Money
TSLAIn the Money	$35.10In the Money	$35.50In the Money	$44.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.06Out of the Money	210Out of the Money	970Out of the Money
TSLAIn the Money	$34.15In the Money	$34.65In the Money	$33.25In the Money	$-6.57In the Money	4In the Money	236In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	712Out of the Money	2,422Out of the Money
TSLAIn the Money	$33.15In the Money	$33.50In the Money	$32.02In the Money	$-6.48In the Money	93In the Money	95In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.05Out of the Money	53Out of the Money	577Out of the Money
TSLAIn the Money	$32.15In the Money	$32.50In the Money	$31.60In the Money	$-6.60In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	27Out of the Money	174Out of the Money
TSLAIn the Money	$31.15In the Money	$31.50In the Money	$30.80In the Money	$-5.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.04Out of the Money	202Out of the Money	952Out of the Money
TSLAIn the Money	$30.20In the Money	$30.60In the Money	$29.62In the Money	$-5.12In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.06Out of the Money	158Out of the Money	1,235Out of the Money
TSLAIn the Money	$29.25In the Money	$29.65In the Money	$29.22In the Money	$-4.78In the Money	23In the Money	131In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.06Out of the Money	2,157Out of the Money	4,678Out of the Money
TSLAIn the Money	$28.25In the Money	$28.65In the Money	$27.85In the Money	$-5.60In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.08Out of the Money	221Out of the Money	233Out of the Money
TSLAIn the Money	$27.25In the Money	$27.65In the Money	$27.50In the Money	$-8.13In the Money	18In the Money	5In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.08Out of the Money	279Out of the Money	518Out of the Money
TSLAIn the Money	$26.25In the Money	$26.60In the Money	$25.90In the Money	$-5.80In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.08Out of the Money	102Out of the Money	236Out of the Money
TSLAIn the Money	$25.30In the Money	$25.70In the Money	$24.80In the Money	$-4.75In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.08Out of the Money	272Out of the Money	198Out of the Money
TSLAIn the Money	$24.35In the Money	$24.60In the Money	$23.75In the Money	$-5.45In the Money	11In the Money	256In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.09Out of the Money	3,774Out of the Money	2,550Out of the Money
TSLAIn the Money	$23.40In the Money	$23.70In the Money	$23.40In the Money	$-7.71In the Money	14In the Money	49In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.11Out of the Money	202Out of the Money	954Out of the Money
TSLAIn the Money	$22.40In the Money	$22.75In the Money	$22.20In the Money	$-5.30In the Money	21In the Money	36In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.10Out of the Money	331Out of the Money	716Out of the Money
TSLAIn the Money	$21.45In the Money	$21.70In the Money	$21.60In the Money	$-6.00In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.13Out of the Money	583Out of the Money	786Out of the Money
TSLAIn the Money	$20.55In the Money	$20.85In the Money	$21.00In the Money	$-4.40In the Money	81In the Money	119In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.13Out of the Money	1,440Out of the Money	941Out of the Money
TSLAIn the Money	$19.60In the Money	$19.80In the Money	$19.30In the Money	$-5.90In the Money	475In the Money	520In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.18Out of the Money	22,566Out of the Money	12,649Out of the Money
TSLAIn the Money	$17.25In the Money	$17.45In the Money	$17.06In the Money	$-4.59In the Money	182In the Money	70In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.24Out of the Money	2,630Out of the Money	3,106Out of the Money
TSLAIn the Money	$15.00In the Money	$15.15In the Money	$14.92In the Money	$-4.73In the Money	446In the Money	349In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$0.34Out of the Money	9,209Out of the Money	13,623Out of the Money
TSLAIn the Money	$12.80In the Money	$12.90In the Money	$12.90In the Money	$-4.00In the Money	517In the Money	275In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$0.50Out of the Money	7,159Out of the Money	5,317Out of the Money
TSLAIn the Money	$10.75In the Money	$10.90In the Money	$10.80In the Money	$-4.15In the Money	1,205In the Money	834In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.54Out of the Money	$1.56Out of the Money	$1.55Out of the Money	$0.70Out of the Money	23,283Out of the Money	14,967Out of the Money
TSLAIn the Money	$8.90In the Money	$9.00In the Money	$8.90In the Money	$-3.75In the Money	320In the Money	561In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$2.14Out of the Money	$2.17Out of the Money	$2.20Out of the Money	$1.03Out of the Money	10,173Out of the Money	4,789Out of the Money
TSLAIn the Money	$7.20In the Money	$7.25In the Money	$7.25In the Money	$-3.45In the Money	2,351In the Money	1,139In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.96Out of the Money	$2.97Out of the Money	$2.96Out of the Money	$1.31Out of the Money	30,401Out of the Money	18,930Out of the Money
TSLAUnderlying issue's last price	$5.70Underlying issue's last price	$5.80Underlying issue's last price	$5.75Underlying issue's last price	$-3.05Underlying issue's last price	15,765Underlying issue's last price	886Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.90Underlying issue's last price	$4.00Underlying issue's last price	$3.99Underlying issue's last price	$1.75Underlying issue's last price	26,555Underlying issue's last price	7,900Underlying issue's last price
TSLANear the Money	$4.45Near the Money	$4.55Near the Money	$4.50Near the Money	$-2.50Near the Money	40,529Near the Money	2,280Near the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$5.20In the Money	$5.25In the Money	$5.20In the Money	$2.13In the Money	34,895In the Money	14,650In the Money
TSLAOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-2.15Out of the Money	19,734Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$6.60In the Money	$6.75In the Money	$6.65In the Money	$2.54In the Money	8,382In the Money	7,454In the Money
TSLAOut of the Money	$2.60Out of the Money	$2.61Out of the Money	$2.61Out of the Money	$-1.69Out of the Money	41,541Out of the Money	15,578Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$8.25In the Money	$8.45In the Money	$8.55In the Money	$3.21In the Money	4,672In the Money	8,115In the Money
TSLAOut of the Money	$1.93Out of the Money	$1.95Out of the Money	$1.94Out of the Money	$-1.30Out of the Money	19,756Out of the Money	14,094Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$10.05In the Money	$10.30In the Money	$10.44In the Money	$3.69In the Money	1,770In the Money	9,867In the Money
TSLAOut of the Money	$1.42Out of the Money	$1.44Out of the Money	$1.45Out of the Money	$-0.95Out of the Money	44,520Out of the Money	29,594Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$12.05In the Money	$12.30In the Money	$11.99In the Money	$3.62In the Money	1,510In the Money	8,395In the Money
TSLAOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$-0.68Out of the Money	13,070Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$14.20In the Money	$14.40In the Money	$15.05In the Money	$4.80In the Money	246In the Money	3,799In the Money
TSLAOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-0.48Out of the Money	66,858Out of the Money	49,525Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$16.40In the Money	$16.60In the Money	$16.79In the Money	$4.44In the Money	376In the Money	3,303In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.31Out of the Money	7,645Out of the Money	7,923Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$18.70In the Money	$18.95In the Money	$19.23In the Money	$4.88In the Money	105In the Money	447In the Money
TSLAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.20Out of the Money	12,229Out of the Money	23,209Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$21.05In the Money	$21.30In the Money	$21.97In the Money	$5.27In the Money	234In the Money	692In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.12Out of the Money	3,597Out of the Money	6,351Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$23.40In the Money	$23.75In the Money	$24.33In the Money	$5.43In the Money	10In the Money	183In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	4,770Out of the Money	15,300Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$25.70In the Money	$26.20In the Money	$26.50In the Money	$5.14In the Money	3,062In the Money	6,490In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	2,799Out of the Money	7,138Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$28.30In the Money	$28.70In the Money	$28.75In the Money	$4.70In the Money	5In the Money	51In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	17,324Out of the Money	28,683Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$30.65In the Money	$31.15In the Money	$31.86In the Money	$6.16In the Money	12In the Money	265In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1,751Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$33.15In the Money	$33.65In the Money	$34.60In the Money	$8.10In the Money	2In the Money	58In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2,972Out of the Money	6,629Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$35.65In the Money	$36.15In the Money	$36.75In the Money	$5.57In the Money	24In the Money	15In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	770Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$38.15In the Money	$38.60In the Money	$31.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3,400Out of the Money	11,138Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$40.65In the Money	$41.10In the Money	$41.83In the Money	$7.83In the Money	4In the Money	7In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	408Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$43.15In the Money	$43.60In the Money	$44.60In the Money	$8.55In the Money	6In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	516Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$45.65In the Money	$46.10In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	437Out of the Money	368Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$48.15In the Money	$48.60In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4,081Out of the Money	5,754Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$50.65In the Money	$51.10In the Money	$40.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	899Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$53.15In the Money	$53.60In the Money	$54.00In the Money	$54.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,922Out of the Money	3,202Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$55.65In the Money	$56.10In the Money	$55.25In the Money	$9.35In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,288Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$58.15In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,382Out of the Money	3,375Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$60.65In the Money	$61.10In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	66Out of the Money	3,252Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$65.65In the Money	$66.10In the Money	$65.45In the Money	$6.55In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$70.65In the Money	$71.10In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	930Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$75.65In the Money	$76.10In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	513Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$80.65In the Money	$81.10In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	598Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$85.65In the Money	$86.10In the Money	$86.11In the Money	$86.11In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	503Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$90.65In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$95.65In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$100.65In the Money	$101.10In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	381Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$105.65In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$110.65In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	230Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$115.65In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$120.65In the Money	$121.10In the Money	$121.74In the Money	$121.74In the Money	32In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$125.65In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$130.65In the Money	$131.05In the Money	$124.09In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$135.65In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$140.65In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$145.65In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$150.65In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$155.65In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$160.65In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	253Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$165.65In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$170.65In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	625Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$180.65In the Money	$181.10In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)