Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $102.65In the Money | $103.35In the Money | $98.60In the Money | $-2.80In the Money | 16In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TSLAIn the Money | $97.65In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TSLAIn the Money | $92.65In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $87.65In the Money | $88.30In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $82.65In the Money | $83.35In the Money | $78.12In the Money | $-3.52In the Money | 13In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $77.65In the Money | $78.30In the Money | $78.54In the Money | $1.84In the Money | 18In the Money | 62In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,622Out of the Money | |
TSLAIn the Money | $72.65In the Money | $73.40In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $67.70In the Money | $68.30In the Money | $66.16In the Money | $1.37In the Money | 12In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TSLAIn the Money | $62.65In the Money | $63.40In the Money | $61.47In the Money | $0.70In the Money | 5In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | |
TSLAIn the Money | $57.70In the Money | $58.35In the Money | $55.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,579Out of the Money | |
TSLAIn the Money | $52.65In the Money | $53.35In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,520Out of the Money | |
TSLAIn the Money | $47.70In the Money | $48.35In the Money | $48.85In the Money | $3.82In the Money | 5In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,444Out of the Money | |
TSLAIn the Money | $42.65In the Money | $43.35In the Money | $43.67In the Money | $3.78In the Money | 5In the Money | 54In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 5,142Out of the Money | |
TSLAIn the Money | $41.65In the Money | $42.35In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 847Out of the Money | |
TSLAIn the Money | $40.70In the Money | $41.35In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
TSLAIn the Money | $39.70In the Money | $40.35In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 483Out of the Money | |
TSLAIn the Money | $38.70In the Money | $39.35In the Money | $34.22In the Money | $-2.73In the Money | 3In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 895Out of the Money | |
TSLAIn the Money | $37.70In the Money | $38.35In the Money | $38.14In the Money | $2.14In the Money | 158In the Money | 226In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 512Out of the Money | 5,404Out of the Money | |
TSLAIn the Money | $36.70In the Money | $37.35In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,221Out of the Money | 1,319Out of the Money | |
TSLAIn the Money | $35.70In the Money | $36.35In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 243Out of the Money | |
TSLAIn the Money | $34.70In the Money | $35.35In the Money | $35.05In the Money | $2.95In the Money | 41In the Money | 42In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 604Out of the Money | |
TSLAIn the Money | $33.70In the Money | $34.35In the Money | $29.15In the Money | $-2.17In the Money | 22In the Money | 35In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 666Out of the Money | |
TSLAIn the Money | $32.70In the Money | $33.35In the Money | $33.42In the Money | $3.62In the Money | 142In the Money | 279In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 416Out of the Money | 3,692Out of the Money | |
TSLAIn the Money | $31.70In the Money | $32.35In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 181Out of the Money | 404Out of the Money | |
TSLAIn the Money | $30.70In the Money | $31.35In the Money | $26.25In the Money | $0.25In the Money | 10In the Money | 18In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 749Out of the Money | 474Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.35In the Money | $31.30In the Money | $6.05In the Money | 4In the Money | 33In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,553Out of the Money | 1,392Out of the Money | |
TSLAIn the Money | $28.70In the Money | $29.40In the Money | $29.60In the Money | $3.18In the Money | 9In the Money | 57In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 537Out of the Money | |
TSLAIn the Money | $27.70In the Money | $28.35In the Money | $28.60In the Money | $3.34In the Money | 162In the Money | 449In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,706Out of the Money | 15,656Out of the Money | |
TSLAIn the Money | $25.20In the Money | $25.85In the Money | $25.71In the Money | $2.92In the Money | 45In the Money | 223In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,751Out of the Money | 1,946Out of the Money | |
TSLAIn the Money | $22.70In the Money | $23.35In the Money | $23.58In the Money | $3.36In the Money | 76In the Money | 360In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,992Out of the Money | 10,425Out of the Money | |
TSLAIn the Money | $20.25In the Money | $20.85In the Money | $21.49In the Money | $4.09In the Money | 84In the Money | 97In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3,632Out of the Money | 6,196Out of the Money | |
TSLAIn the Money | $17.75In the Money | $18.35In the Money | $18.50In the Money | $3.27In the Money | 383In the Money | 852In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 9,009Out of the Money | 12,184Out of the Money | |
TSLAIn the Money | $15.25In the Money | $15.95In the Money | $15.70In the Money | $3.05In the Money | 112In the Money | 618In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 6,778Out of the Money | 5,992Out of the Money | |
TSLAIn the Money | $12.80In the Money | $13.45In the Money | $13.16In the Money | $2.86In the Money | 822In the Money | 1,240In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 15,061Out of the Money | 13,177Out of the Money | |
TSLAIn the Money | $10.35In the Money | $10.95In the Money | $10.55In the Money | $2.55In the Money | 2,656In the Money | 805In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 20,556Out of the Money | 9,139Out of the Money | |
TSLAIn the Money | $7.90In the Money | $8.45In the Money | $8.15In the Money | $2.45In the Money | 9,195In the Money | 4,328In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.63Out of the Money | 124,666Out of the Money | 81,080Out of the Money | |
TSLAIn the Money | $5.55In the Money | $6.00In the Money | $5.75In the Money | $1.75In the Money | 19,455In the Money | 5,927In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-1.12Out of the Money | 87,929Out of the Money | 14,694Out of the Money | |
TSLAIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $1.15In the Money | 110,144In the Money | 14,974In the Money | TSLANear the Money | $0.63Near the Money | $0.67Near the Money | $0.64Near the Money | $-1.76Near the Money | 136,234Near the Money | 19,280Near the Money | |
TSLAUnderlying issue's last price | $2.01Underlying issue's last price | $2.11Underlying issue's last price | $2.04Underlying issue's last price | $0.58Underlying issue's last price | 138,756Underlying issue's last price | 13,992Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-2.40Underlying issue's last price | 73,740Underlying issue's last price | 8,002Underlying issue's last price |
TSLANear the Money | $1.03Near the Money | $1.06Near the Money | $1.03Near the Money | $0.22Near the Money | 194,401Near the Money | 30,199Near the Money | TSLAIn the Money | $2.90In the Money | $3.05In the Money | $2.95In the Money | $-2.73In the Money | 18,231In the Money | 8,190In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 65,855Out of the Money | 43,636Out of the Money | TSLAIn the Money | $4.85In the Money | $5.05In the Money | $4.96In the Money | $-2.85In the Money | 5,609In the Money | 3,195In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 63,993Out of the Money | 27,071Out of the Money | TSLAIn the Money | $6.95In the Money | $7.40In the Money | $7.00In the Money | $-3.05In the Money | 1,173In the Money | 1,971In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15,549Out of the Money | 13,239Out of the Money | TSLAIn the Money | $9.30In the Money | $9.90In the Money | $8.95In the Money | $-3.55In the Money | 201In the Money | 422In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 24,939Out of the Money | 29,775Out of the Money | TSLAIn the Money | $11.70In the Money | $12.40In the Money | $11.90In the Money | $-3.04In the Money | 8,981In the Money | 6,375In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,334Out of the Money | 8,160Out of the Money | TSLAIn the Money | $14.30In the Money | $14.90In the Money | $13.90In the Money | $-3.55In the Money | 388In the Money | 135In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,357Out of the Money | 15,607Out of the Money | TSLAIn the Money | $16.80In the Money | $17.40In the Money | $16.60In the Money | $-3.65In the Money | 1,936In the Money | 429In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,978Out of the Money | 6,089Out of the Money | TSLAIn the Money | $19.30In the Money | $19.90In the Money | $19.05In the Money | $-3.14In the Money | 14In the Money | 5In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,433Out of the Money | 19,358Out of the Money | TSLAIn the Money | $21.80In the Money | $22.40In the Money | $22.00In the Money | $-3.60In the Money | 307In the Money | 92In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 691Out of the Money | 4,156Out of the Money | TSLAIn the Money | $24.20In the Money | $24.90In the Money | $24.08In the Money | $-3.32In the Money | 9In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 528Out of the Money | 8,987Out of the Money | TSLAIn the Money | $26.65In the Money | $27.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,277Out of the Money | 9,211Out of the Money | TSLAIn the Money | $31.70In the Money | $32.40In the Money | $31.25In the Money | $-6.15In the Money | 13In the Money | 5In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,572Out of the Money | TSLAIn the Money | $36.65In the Money | $37.40In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 616Out of the Money | 5,624Out of the Money | TSLAIn the Money | $41.70In the Money | $42.35In the Money | $41.15In the Money | $-3.17In the Money | 5In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,050Out of the Money | TSLAIn the Money | $46.65In the Money | $47.40In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,523Out of the Money | TSLAIn the Money | $51.75In the Money | $52.35In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,415Out of the Money | TSLAIn the Money | $56.70In the Money | $57.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,431Out of the Money | TSLAIn the Money | $61.75In the Money | $62.35In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | TSLAIn the Money | $66.70In the Money | $67.40In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,781Out of the Money | TSLAIn the Money | $71.80In the Money | $72.35In the Money | $71.99In the Money | $-4.11In the Money | 123In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | TSLAIn the Money | $76.70In the Money | $77.40In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TSLAIn the Money | $81.70In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TSLAIn the Money | $86.70In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 605Out of the Money | TSLAIn the Money | $91.65In the Money | $92.35In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | TSLAIn the Money | $96.70In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 287Out of the Money | TSLAIn the Money | $101.70In the Money | $102.35In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $106.65In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $111.70In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $116.65In the Money | $117.40In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 628Out of the Money | TSLAIn the Money | $121.70In the Money | $122.35In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $126.65In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $131.70In the Money | $132.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $136.65In the Money | $137.40In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $141.70In the Money | $142.35In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | TSLAIn the Money | $146.70In the Money | $147.40In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $151.70In the Money | $152.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | TSLAIn the Money | $156.65In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,128Out of the Money | TSLAIn the Money | $161.70In the Money | $162.35In the Money | $159.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |