Stocks Options

LAST PRICE
250.0800
TODAY'S CHANGE (%)
Trending Up9.4200 (3.9142%)

Bid / Lots
250.1000/ 1
Ask / Lots
250.1500/ 3
Open / Previous Close
246.6900 / 240.6600
Day Range
Low 244.5800
High 250.9600
52 Week Range
Low 138.8025
High 271.0000
Volume
86,726,285
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$174.75In the Money	$175.50In the Money	$171.90In the Money	$-2.46In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	11Out of the Money
TSLAIn the Money	$169.75In the Money	$170.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$164.75In the Money	$165.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TSLAIn the Money	$159.75In the Money	$160.50In the Money	$157.08In the Money	$19.58In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSLAIn the Money	$154.75In the Money	$155.55In the Money	$165.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TSLAIn the Money	$149.50In the Money	$151.00In the Money	$148.55In the Money	$3.55In the Money	36In the Money	30In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,184Out of the Money
TSLAIn the Money	$144.75In the Money	$145.55In the Money	$147.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
TSLAIn the Money	$139.80In the Money	$140.55In the Money	$149.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,113Out of the Money
TSLAIn the Money	$134.80In the Money	$135.60In the Money	$138.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,062Out of the Money	362Out of the Money
TSLAIn the Money	$129.80In the Money	$130.60In the Money	$130.25In the Money	$-3.65In the Money	14In the Money	6In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,093Out of the Money	947Out of the Money
TSLAIn the Money	$124.80In the Money	$125.60In the Money	$119.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,100Out of the Money	291Out of the Money
TSLAIn the Money	$120.00In the Money	$120.45In the Money	$118.05In the Money	$-9.20In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10,941Out of the Money	1,230Out of the Money
TSLAIn the Money	$114.95In the Money	$115.60In the Money	$108.56In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,076Out of the Money	6,904Out of the Money
TSLAIn the Money	$109.85In the Money	$110.55In the Money	$121.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9,668Out of the Money	1,714Out of the Money
TSLAIn the Money	$104.85In the Money	$105.60In the Money	$103.93In the Money	$8.87In the Money	17In the Money	103In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	517Out of the Money	1,342Out of the Money
TSLAIn the Money	$99.65In the Money	$100.50In the Money	$99.54In the Money	$6.11In the Money	74In the Money	242In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7,625Out of the Money	2,844Out of the Money
TSLAIn the Money	$95.00In the Money	$95.50In the Money	$95.13In the Money	$6.58In the Money	18In the Money	52In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,139Out of the Money	2,974Out of the Money
TSLAIn the Money	$89.85In the Money	$90.65In the Money	$89.26In the Money	$9.51In the Money	22In the Money	53In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6,575Out of the Money	2,910Out of the Money
TSLAIn the Money	$85.00In the Money	$85.50In the Money	$84.99In the Money	$5.82In the Money	110In the Money	521In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10,892Out of the Money	4,146Out of the Money
TSLAIn the Money	$80.10In the Money	$80.65In the Money	$79.65In the Money	$9.85In the Money	147In the Money	122In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,895Out of the Money	3,881Out of the Money
TSLAIn the Money	$74.90In the Money	$75.70In the Money	$74.39In the Money	$8.39In the Money	7In the Money	99In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	914Out of the Money	2,282Out of the Money
TSLAIn the Money	$69.95In the Money	$70.70In the Money	$70.28In the Money	$9.08In the Money	75In the Money	549In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2,363Out of the Money	1,925Out of the Money
TSLAIn the Money	$64.95In the Money	$65.75In the Money	$65.79In the Money	$11.94In the Money	28In the Money	448In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	3,322Out of the Money	1,404Out of the Money
TSLAIn the Money	$62.60In the Money	$63.25In the Money	$52.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	2,138Out of the Money	46Out of the Money
TSLAIn the Money	$60.00In the Money	$60.80In the Money	$60.49In the Money	$8.99In the Money	53In the Money	168In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	621Out of the Money	2,880Out of the Money
TSLAIn the Money	$57.70In the Money	$58.15In the Money	$51.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	392Out of the Money	43Out of the Money
TSLAIn the Money	$55.30In the Money	$55.85In the Money	$55.50In the Money	$8.79In the Money	76In the Money	150In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	3,863Out of the Money	5,752Out of the Money
TSLAIn the Money	$52.75In the Money	$53.25In the Money	$52.95In the Money	$9.10In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	525Out of the Money	127Out of the Money
TSLAIn the Money	$50.10In the Money	$50.95In the Money	$50.45In the Money	$9.90In the Money	491In the Money	708In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.30Out of the Money	5,236Out of the Money	7,649Out of the Money
TSLAIn the Money	$47.85In the Money	$48.30In the Money	$46.30In the Money	$6.78In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	3,376Out of the Money	376Out of the Money
TSLAIn the Money	$45.25In the Money	$45.85In the Money	$45.63In the Money	$9.13In the Money	120In the Money	673In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.50Out of the Money	5,340Out of the Money	3,259Out of the Money
TSLAIn the Money	$42.85In the Money	$43.60In the Money	$38.67In the Money	$3.89In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.63Out of the Money	1,503Out of the Money	261Out of the Money
TSLAIn the Money	$40.40In the Money	$41.05In the Money	$40.65In the Money	$9.77In the Money	123In the Money	558In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.79Out of the Money	4,468Out of the Money	6,200Out of the Money
TSLAIn the Money	$38.05In the Money	$38.60In the Money	$38.26In the Money	$9.01In the Money	24In the Money	23In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.95Out of the Money	1,608Out of the Money	306Out of the Money
TSLAIn the Money	$35.70In the Money	$36.25In the Money	$35.99In the Money	$8.73In the Money	86In the Money	523In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.80Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-1.15Out of the Money	4,440Out of the Money	5,084Out of the Money
TSLAIn the Money	$33.60In the Money	$34.00In the Money	$33.60In the Money	$8.72In the Money	1,024In the Money	357In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-1.39Out of the Money	1,702Out of the Money	1,814Out of the Money
TSLAIn the Money	$31.20In the Money	$31.70In the Money	$31.48In the Money	$7.33In the Money	511In the Money	2,820In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$1.22Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$-1.64Out of the Money	10,117Out of the Money	8,365Out of the Money
TSLAIn the Money	$28.95In the Money	$29.70In the Money	$28.91In the Money	$7.55In the Money	53In the Money	230In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$1.49Out of the Money	$1.53Out of the Money	$1.53Out of the Money	$-1.92Out of the Money	3,156Out of the Money	1,513Out of the Money
TSLAIn the Money	$27.00In the Money	$27.30In the Money	$27.00In the Money	$6.52In the Money	314In the Money	1,195In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$1.84Out of the Money	$1.89Out of the Money	$1.86Out of the Money	$-2.24Out of the Money	11,060Out of the Money	6,712Out of the Money
TSLAIn the Money	$24.90In the Money	$25.30In the Money	$25.10In the Money	$6.70In the Money	242In the Money	464In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$2.26Out of the Money	$2.33Out of the Money	$2.28Out of the Money	$-2.57Out of the Money	3,268Out of the Money	1,715Out of the Money
TSLAIn the Money	$22.95In the Money	$23.20In the Money	$22.98In the Money	$5.98In the Money	1,735In the Money	1,657In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$2.79Out of the Money	$2.83Out of the Money	$2.79Out of the Money	$-2.91Out of the Money	17,298Out of the Money	9,891Out of the Money
TSLAIn the Money	$21.05In the Money	$21.30In the Money	$21.10In the Money	$5.70In the Money	295In the Money	351In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-3.25Out of the Money	2,769Out of the Money	2,395Out of the Money
TSLAIn the Money	$19.25In the Money	$19.50In the Money	$19.30In the Money	$5.32In the Money	1,360In the Money	2,007In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$4.05Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$-3.61Out of the Money	11,007Out of the Money	6,502Out of the Money
TSLAIn the Money	$17.40In the Money	$17.70In the Money	$17.55In the Money	$5.00In the Money	908In the Money	1,184In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$-3.80Out of the Money	5,590Out of the Money	2,226Out of the Money
TSLAIn the Money	$15.90In the Money	$16.10In the Money	$16.01In the Money	$4.80In the Money	7,473In the Money	4,238In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$5.65Out of the Money	$5.75Out of the Money	$5.70Out of the Money	$-4.30Out of the Money	23,303Out of the Money	9,626Out of the Money
TSLAIn the Money	$14.35In the Money	$14.55In the Money	$14.49In the Money	$4.51In the Money	2,803In the Money	1,935In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$6.65Out of the Money	$6.75Out of the Money	$6.70Out of the Money	$-4.74Out of the Money	5,703Out of the Money	2,685Out of the Money
TSLAIn the Money	$12.90In the Money	$13.10In the Money	$13.05In the Money	$4.17In the Money	10,539In the Money	4,737In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$7.65Out of the Money	$7.80Out of the Money	$7.75Out of the Money	$-4.89Out of the Money	18,249Out of the Money	4,756Out of the Money
TSLAIn the Money	$11.60In the Money	$11.75In the Money	$11.70In the Money	$3.75In the Money	14,678In the Money	3,963In the Money	Filter Table By Strike Price of$247.50	TSLANear the Money	$8.80Near the Money	$8.95Near the Money	$8.85Near the Money	$-5.40Near the Money	13,516Near the Money	1,919Near the Money
TSLAUnderlying issue's last price	$10.40Underlying issue's last price	$10.50Underlying issue's last price	$10.45Underlying issue's last price	$3.35Underlying issue's last price	93,269Underlying issue's last price	11,028Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	TSLAUnderlying issue's last price	$10.10Underlying issue's last price	$10.20Underlying issue's last price	$10.12Underlying issue's last price	$-5.73Underlying issue's last price	14,236Underlying issue's last price	5,489Underlying issue's last price
TSLANear the Money	$9.25Near the Money	$9.35Near the Money	$9.30Near the Money	$3.00Near the Money	6,823Near the Money	2,317Near the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$11.40In the Money	$11.55In the Money	$11.50In the Money	$-6.05In the Money	2,274In the Money	921In the Money
TSLAOut of the Money	$8.15Out of the Money	$8.30Out of the Money	$8.19Out of the Money	$2.64Out of the Money	15,012Out of the Money	7,888Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$12.80In the Money	$13.00In the Money	$12.85In the Money	$-6.45In the Money	1,507In the Money	2,916In the Money
TSLAOut of the Money	$7.15Out of the Money	$7.30Out of the Money	$7.20Out of the Money	$2.30Out of the Money	3,568Out of the Money	3,956Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$14.30In the Money	$14.50In the Money	$14.46In the Money	$-6.69In the Money	668In the Money	1,269In the Money
TSLAOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.35Out of the Money	$2.05Out of the Money	24,153Out of the Money	31,085Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$15.90In the Money	$16.10In the Money	$15.95In the Money	$-7.35In the Money	1,421In the Money	1,681In the Money
TSLAOut of the Money	$5.45Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$1.75Out of the Money	3,919Out of the Money	2,927Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$17.60In the Money	$17.80In the Money	$17.60In the Money	$-7.90In the Money	355In the Money	679In the Money
TSLAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$1.42Out of the Money	10,478Out of the Money	8,862Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$19.30In the Money	$19.55In the Money	$19.40In the Money	$-7.65In the Money	372In the Money	1,301In the Money
TSLAOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.13Out of the Money	$1.25Out of the Money	3,049Out of the Money	2,896Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$21.10In the Money	$21.40In the Money	$21.25In the Money	$-7.80In the Money	200In the Money	338In the Money
TSLAOut of the Money	$3.50Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$0.91Out of the Money	47,973Out of the Money	50,447Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$23.05In the Money	$23.30In the Money	$23.19In the Money	$-8.66In the Money	796In the Money	1,225In the Money
TSLAOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$0.70Out of the Money	3,492Out of the Money	2,617Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$25.05In the Money	$25.30In the Money	$25.30In the Money	$-9.30In the Money	373In the Money	418In the Money
TSLAOut of the Money	$2.55Out of the Money	$2.58Out of the Money	$2.58Out of the Money	$0.60Out of the Money	12,533Out of the Money	6,108Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$27.00In the Money	$27.45In the Money	$27.22In the Money	$-9.63In the Money	2,047In the Money	614In the Money
TSLAOut of the Money	$2.15Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$0.42Out of the Money	3,520Out of the Money	1,699Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$29.10In the Money	$29.65In the Money	$34.50In the Money	$-4.37In the Money	23In the Money	343In the Money
TSLAOut of the Money	$1.82Out of the Money	$1.88Out of the Money	$1.85Out of the Money	$0.29Out of the Money	19,471Out of the Money	11,089Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$31.20In the Money	$32.05In the Money	$31.45In the Money	$-8.75In the Money	1,146In the Money	548In the Money
TSLAOut of the Money	$1.55Out of the Money	$1.58Out of the Money	$1.57Out of the Money	$0.19Out of the Money	1,650Out of the Money	289Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$33.35In the Money	$33.95In the Money	$34.00In the Money	$-9.80In the Money	40In the Money	11In the Money
TSLAOut of the Money	$1.30Out of the Money	$1.33Out of the Money	$1.31Out of the Money	$0.09Out of the Money	7,495Out of the Money	3,310Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$35.75In the Money	$36.20In the Money	$37.16In the Money	$-7.72In the Money	59In the Money	452In the Money
TSLAOut of the Money	$1.10Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$0.04Out of the Money	1,142Out of the Money	133Out of the Money	Filter Table By Strike Price of$287.50	TSLAIn the Money	$37.30In the Money	$38.75In the Money	$38.75In the Money	$-9.15In the Money	34In the Money	6In the Money
TSLAOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-0.03Out of the Money	8,162Out of the Money	5,217Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$40.35In the Money	$40.95In the Money	$40.65In the Money	$-10.48In the Money	73In the Money	522In the Money
TSLAOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$-0.02Out of the Money	1,585Out of the Money	445Out of the Money	Filter Table By Strike Price of$292.50	TSLAIn the Money	$42.70In the Money	$43.30In the Money	$46.15In the Money	$-7.15In the Money	8In the Money	7In the Money
TSLAOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$-0.11Out of the Money	4,769Out of the Money	4,760Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$45.05In the Money	$45.65In the Money	$46.65In the Money	$-6.10In the Money	26In the Money	264In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$-0.09Out of the Money	1,392Out of the Money	172Out of the Money	Filter Table By Strike Price of$297.50	TSLAIn the Money	$47.45In the Money	$48.20In the Money	$53.10In the Money	$0.00In the Money	---In the Money	27In the Money
TSLAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.14Out of the Money	16,376Out of the Money	21,739Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$49.80In the Money	$50.55In the Money	$50.00In the Money	$-11.15In the Money	22In the Money	397In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.12Out of the Money	799Out of the Money	218Out of the Money	Filter Table By Strike Price of$302.50	TSLAIn the Money	$52.30In the Money	$53.00In the Money	$56.00In the Money	$56.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.12Out of the Money	3,992Out of the Money	3,934Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$54.75In the Money	$55.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	290In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1,730Out of the Money	108Out of the Money	Filter Table By Strike Price of$307.50	TSLAIn the Money	$57.20In the Money	$57.95In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	7,035Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$59.70In the Money	$60.45In the Money	$60.41In the Money	$-5.38In the Money	12In the Money	277In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	585Out of the Money	16Out of the Money	Filter Table By Strike Price of$312.50	TSLAIn the Money	$62.15In the Money	$62.90In the Money	$63.20In the Money	$-0.55In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1,701Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$64.60In the Money	$65.40In the Money	$67.78In the Money	$-7.39In the Money	2In the Money	211In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	815Out of the Money	30Out of the Money	Filter Table By Strike Price of$317.50	TSLAIn the Money	$67.10In the Money	$67.80In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	1,917Out of the Money	3,327Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$69.60In the Money	$70.40In the Money	$80.23In the Money	$0.00In the Money	---In the Money	42In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	534Out of the Money	34Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$72.10In the Money	$72.90In the Money	$73.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1,255Out of the Money	2,622Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$74.55In the Money	$75.40In the Money	$75.60In the Money	$-9.63In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	613Out of the Money	22Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$77.05In the Money	$77.90In the Money	$79.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1,651Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$79.60In the Money	$80.35In the Money	$81.32In the Money	$-8.92In the Money	34In the Money	92In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	90Out of the Money	30Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$82.05In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	921Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$84.55In the Money	$85.35In the Money	$86.55In the Money	$-8.68In the Money	9In the Money	9In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,769Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$89.60In the Money	$90.40In the Money	$90.90In the Money	$-9.34In the Money	5In the Money	11In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	485Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$94.60In the Money	$95.35In the Money	$89.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,151Out of the Money	4,659Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$98.80In the Money	$100.35In the Money	$105.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	116Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$103.60In the Money	$105.75In the Money	$94.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,411Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$108.80In the Money	$110.70In the Money	$99.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,944Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$113.60In the Money	$115.70In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	729Out of the Money	5,043Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$118.70In the Money	$120.70In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	137Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$123.60In the Money	$125.75In the Money	$122.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	2,682Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$128.70In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,243Out of the Money	3,533Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$133.60In the Money	$135.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	339Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$138.70In the Money	$140.70In the Money	$146.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	230Out of the Money	3,557Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$143.60In the Money	$145.75In the Money	$141.52In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$149.60In the Money	$150.40In the Money	$146.51In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	3,001Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$153.60In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	611Out of the Money	269Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$158.70In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	4,301Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$163.60In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$168.70In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	272Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$173.60In the Money	$175.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$178.70In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$183.60In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,011Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$188.70In the Money	$190.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$193.60In the Money	$195.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	139Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$198.70In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$203.60In the Money	$205.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	367Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$208.70In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$213.60In the Money	$215.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$218.70In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$223.60In the Money	$225.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,910Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$228.70In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$233.60In the Money	$235.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,250Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$238.70In the Money	$240.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	193Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$243.60In the Money	$245.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)