Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $103.20In the Money | $103.90In the Money | $105.65In the Money | $1.25In the Money | 1In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TSLAIn the Money | $98.25In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 141Out of the Money | |
TSLAIn the Money | $93.20In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $88.20In the Money | $88.85In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $83.20In the Money | $83.90In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $78.20In the Money | $78.80In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,624Out of the Money | |
TSLAIn the Money | $73.25In the Money | $73.90In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $68.30In the Money | $68.85In the Money | $65.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 112Out of the Money | |
TSLAIn the Money | $63.25In the Money | $63.95In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,206Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $58.30In the Money | $58.90In the Money | $60.19In the Money | $4.29In the Money | 2In the Money | 39In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 457Out of the Money | 2,047Out of the Money | |
TSLAIn the Money | $53.30In the Money | $53.90In the Money | $54.60In the Money | $3.95In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,391Out of the Money | |
TSLAIn the Money | $48.30In the Money | $48.95In the Money | $50.00In the Money | $4.20In the Money | 2In the Money | 78In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 99Out of the Money | 6,647Out of the Money | |
TSLAIn the Money | $43.30In the Money | $43.95In the Money | $46.83In the Money | $6.18In the Money | 5In the Money | 56In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 429Out of the Money | 4,541Out of the Money | |
TSLAIn the Money | $42.30In the Money | $42.95In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 593Out of the Money | |
TSLAIn the Money | $41.30In the Money | $41.95In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 129Out of the Money | 130Out of the Money | |
TSLAIn the Money | $40.35In the Money | $40.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 167Out of the Money | 307Out of the Money | |
TSLAIn the Money | $39.35In the Money | $39.90In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 33Out of the Money | 817Out of the Money | |
TSLAIn the Money | $38.35In the Money | $38.95In the Money | $40.27In the Money | $4.40In the Money | 33In the Money | 228In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,261Out of the Money | 4,797Out of the Money | |
TSLAIn the Money | $37.35In the Money | $38.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 72Out of the Money | 241Out of the Money | |
TSLAIn the Money | $36.35In the Money | $37.00In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 43Out of the Money | 58Out of the Money | |
TSLAIn the Money | $35.30In the Money | $35.90In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 23Out of the Money | 311Out of the Money | |
TSLAIn the Money | $34.30In the Money | $35.00In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 33Out of the Money | 142Out of the Money | |
TSLAIn the Money | $33.30In the Money | $34.00In the Money | $35.56In the Money | $4.73In the Money | 75In the Money | 225In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 593Out of the Money | 2,651Out of the Money | |
TSLAIn the Money | $32.30In the Money | $33.00In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 38Out of the Money | 129Out of the Money | |
TSLAIn the Money | $31.30In the Money | $31.95In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 18Out of the Money | 366Out of the Money | |
TSLAIn the Money | $30.30In the Money | $31.05In the Money | $30.90In the Money | $4.20In the Money | 2In the Money | 8In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 453Out of the Money | 708Out of the Money | |
TSLAIn the Money | $29.30In the Money | $29.90In the Money | $30.60In the Money | $3.38In the Money | 11In the Money | 49In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 58Out of the Money | 243Out of the Money | |
TSLAIn the Money | $28.60In the Money | $29.05In the Money | $30.10In the Money | $3.10In the Money | 47In the Money | 432In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,316Out of the Money | 14,346Out of the Money | |
TSLAIn the Money | $25.85In the Money | $26.55In the Money | $27.15In the Money | $3.15In the Money | 5In the Money | 86In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 910Out of the Money | 1,402Out of the Money | |
TSLAIn the Money | $23.40In the Money | $24.10In the Money | $24.37In the Money | $2.46In the Money | 26In the Money | 372In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 831Out of the Money | 7,089Out of the Money | |
TSLAIn the Money | $20.95In the Money | $21.65In the Money | $22.25In the Money | $1.40In the Money | 9In the Money | 95In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 854Out of the Money | 3,091Out of the Money | |
TSLAIn the Money | $18.40In the Money | $19.15In the Money | $19.40In the Money | $1.23In the Money | 138In the Money | 922In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 4,507Out of the Money | 8,875Out of the Money | |
TSLAIn the Money | $15.95In the Money | $16.75In the Money | $16.75In the Money | $1.20In the Money | 33In the Money | 256In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 2,354Out of the Money | 2,934Out of the Money | |
TSLAIn the Money | $14.00In the Money | $14.40In the Money | $14.70In the Money | $0.99In the Money | 158In the Money | 801In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 7,100Out of the Money | 9,201Out of the Money | |
TSLAIn the Money | $11.65In the Money | $11.85In the Money | $12.00In the Money | $0.40In the Money | 99In the Money | 582In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 4,878Out of the Money | 4,736Out of the Money | |
TSLAIn the Money | $9.50In the Money | $9.75In the Money | $9.76In the Money | $0.09In the Money | 1,033In the Money | 2,253In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 64,149Out of the Money | 48,215Out of the Money | |
TSLAIn the Money | $7.60In the Money | $7.80In the Money | $7.75In the Money | $0.06In the Money | 653In the Money | 2,190In the Money | TSLAOut of the Money | $1.63Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $-0.20Out of the Money | 12,197Out of the Money | 5,076Out of the Money | |
TSLAIn the Money | $5.90In the Money | $6.05In the Money | $6.20In the Money | $0.35In the Money | 2,226In the Money | 8,675In the Money | TSLAOut of the Money | $2.37Out of the Money | $2.43Out of the Money | $2.40Out of the Money | $-0.28Out of the Money | 32,572Out of the Money | 13,106Out of the Money | |
TSLAUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $-0.03Underlying issue's last price | 8,653Underlying issue's last price | 5,317Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.30Underlying issue's last price | 31,850Underlying issue's last price | 5,241Underlying issue's last price |
TSLANear the Money | $3.15Near the Money | $3.25Near the Money | $3.20Near the Money | $-0.10Near the Money | 45,347Near the Money | 18,725Near the Money | TSLAIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $-0.30In the Money | 40,139In the Money | 6,616In the Money | |
TSLAOut of the Money | $2.22Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $-0.18Out of the Money | 42,797Out of the Money | 40,438Out of the Money | TSLAIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $-0.25In the Money | 6,708In the Money | 2,220In the Money | |
TSLAOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.52Out of the Money | $-0.14Out of the Money | 66,220Out of the Money | 21,762Out of the Money | TSLAIn the Money | $7.95In the Money | $8.15In the Money | $8.10In the Money | $-0.20In the Money | 2,990In the Money | 2,220In the Money | |
TSLAOut of the Money | $1.02Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $-0.12Out of the Money | 22,106Out of the Money | 6,885Out of the Money | TSLAIn the Money | $9.85In the Money | $10.10In the Money | $9.60In the Money | $-0.92In the Money | 368In the Money | 281In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.10Out of the Money | 41,181Out of the Money | 13,392Out of the Money | TSLAIn the Money | $12.05In the Money | $12.25In the Money | $11.90In the Money | $-1.02In the Money | 2,581In the Money | 6,313In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 9,804Out of the Money | 4,905Out of the Money | TSLAIn the Money | $14.15In the Money | $14.55In the Money | $14.15In the Money | $-0.78In the Money | 294In the Money | 111In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 50,476Out of the Money | 10,006Out of the Money | TSLAIn the Money | $16.50In the Money | $16.90In the Money | $16.19In the Money | $-1.36In the Money | 4,203In the Money | 3,015In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 5,850Out of the Money | 3,245Out of the Money | TSLAIn the Money | $18.60In the Money | $19.35In the Money | $17.75In the Money | $-4.06In the Money | 4In the Money | 15In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 19,955Out of the Money | 18,081Out of the Money | TSLAIn the Money | $20.95In the Money | $21.90In the Money | $21.03In the Money | $-1.57In the Money | 29In the Money | 315In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,185Out of the Money | 3,396Out of the Money | TSLAIn the Money | $23.35In the Money | $24.85In the Money | $22.25In the Money | $-1.00In the Money | 9In the Money | 9In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2,154Out of the Money | 6,665Out of the Money | TSLAIn the Money | $25.80In the Money | $27.35In the Money | $25.90In the Money | $0.91In the Money | 5In the Money | 39In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,719Out of the Money | 6,797Out of the Money | TSLAIn the Money | $30.80In the Money | $32.15In the Money | $30.75In the Money | $-2.45In the Money | 4In the Money | 7In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,081Out of the Money | 3,199Out of the Money | TSLAIn the Money | $35.75In the Money | $37.35In the Money | $34.55In the Money | $-3.65In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,114Out of the Money | 3,232Out of the Money | TSLAIn the Money | $40.80In the Money | $42.30In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,160Out of the Money | 2,085Out of the Money | TSLAIn the Money | $45.75In the Money | $47.35In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 264Out of the Money | 3,508Out of the Money | TSLAIn the Money | $50.80In the Money | $52.30In the Money | $49.33In the Money | $-4.97In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 554Out of the Money | 3,752Out of the Money | TSLAIn the Money | $55.80In the Money | $57.30In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 529Out of the Money | 1,732Out of the Money | TSLAIn the Money | $60.80In the Money | $62.30In the Money | $62.50In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 761Out of the Money | TSLAIn the Money | $65.75In the Money | $67.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 2,778Out of the Money | TSLAIn the Money | $70.80In the Money | $72.30In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TSLAIn the Money | $75.80In the Money | $77.30In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 714Out of the Money | TSLAIn the Money | $80.85In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 248Out of the Money | TSLAIn the Money | $85.80In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TSLAIn the Money | $90.80In the Money | $92.30In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | TSLAIn the Money | $95.80In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TSLAIn the Money | $100.85In the Money | $102.30In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $105.80In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $110.85In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $115.80In the Money | $117.30In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TSLAIn the Money | $120.80In the Money | $122.30In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $125.80In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $130.85In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $135.80In the Money | $137.25In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $140.80In the Money | $142.20In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TSLAIn the Money | $145.80In the Money | $147.25In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $150.80In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $155.80In the Money | $157.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,042Out of the Money | TSLAIn the Money | $160.80In the Money | $162.20In the Money | $159.38In the Money | $-3.34In the Money | 1In the Money | ---In the Money |