Stocks Options

LAST PRICE
350.0000
TODAY'S CHANGE (%)
Trending Up28.7800 (8.9596%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
346.3000 / 321.2200
Day Range
Low 336.0000
High 358.6400
52 Week Range
Low 138.8025
High 358.6400
Volume
210,521,625
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	---In the Money	---In the Money	$293.20In the Money	$20.87In the Money	20In the Money	230In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	3,842Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$184.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$221.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,784Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$204.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,437Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$254.22In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$239.24In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$262.03In the Money	$0.00In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$262.25In the Money	$0.00In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,047Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$234.32In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,306Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$253.75In the Money	$0.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,536Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$247.04In the Money	$18.75In the Money	125In the Money	430In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	18,083Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$240.62In the Money	$0.00In the Money	20In the Money	69In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	3,098Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$232.25In the Money	$23.25In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	7,326Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$134.40In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,579Out of the Money	12,100Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$225.97In the Money	$23.09In the Money	29In the Money	473In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	10,379Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$220.55In the Money	$28.70In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,616Out of the Money	4,829Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$214.55In the Money	$31.20In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	599Out of the Money	9,396Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$211.24In the Money	$28.74In the Money	14In the Money	163In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	649Out of the Money	9,345Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$206.51In the Money	$19.44In the Money	2In the Money	791In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	663Out of the Money	16,558Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$198.00In the Money	$38.83In the Money	5In the Money	184In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	221Out of the Money	14,694Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$198.27In the Money	$28.00In the Money	39In the Money	3,138In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	950Out of the Money	12,168Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$187.04In the Money	$16.80In the Money	1In the Money	561In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	445Out of the Money	19,190Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$187.35In the Money	$28.65In the Money	9In the Money	816In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	971Out of the Money	14,475Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$182.65In the Money	$28.24In the Money	12In the Money	1,084In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,072Out of the Money	11,883Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$177.17In the Money	$22.07In the Money	49In the Money	1,096In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,905Out of the Money	11,802Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$171.41In the Money	$25.18In the Money	12In the Money	3,083In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4,219Out of the Money	10,925Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$167.65In the Money	$26.34In the Money	29In the Money	5,060In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6,116Out of the Money	11,764Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$160.37In the Money	$26.70In the Money	38In the Money	3,048In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2,445Out of the Money	12,603Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$150.25In the Money	$9.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	389Out of the Money	1,551Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$157.05In the Money	$24.71In the Money	39In the Money	4,649In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	786Out of the Money	14,291Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$154.60In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	699Out of the Money	602Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$152.04In the Money	$26.29In the Money	29In the Money	2,639In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	535Out of the Money	5,730Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$149.55In the Money	$29.60In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	562Out of the Money	4,741Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$147.92In the Money	$28.93In the Money	163In the Money	5,932In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	9,555Out of the Money	26,969Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$118.61In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1,669Out of the Money	2,817Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$144.51In the Money	$27.59In the Money	34In the Money	3,133In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	957Out of the Money	8,328Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$139.95In the Money	$27.31In the Money	36In the Money	190In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	382Out of the Money	1,680Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$138.15In the Money	$28.58In the Money	473In the Money	7,057In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	767Out of the Money	22,368Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$130.85In the Money	$21.90In the Money	21In the Money	558In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	471Out of the Money	961Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$132.57In the Money	$27.59In the Money	140In the Money	3,496In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	795Out of the Money	9,128Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$130.02In the Money	$25.41In the Money	91In the Money	1,051In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	780Out of the Money	3,496Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$126.20In the Money	$24.46In the Money	449In the Money	16,056In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	2,824Out of the Money	28,350Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$123.42In the Money	$24.31In the Money	10In the Money	1,204In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	378Out of the Money	1,751Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$123.17In the Money	$26.52In the Money	462In the Money	28,445In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	2,753Out of the Money	13,824Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$119.05In the Money	$26.03In the Money	74In the Money	793In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	91Out of the Money	1,980Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$118.25In the Money	$26.40In the Money	391In the Money	8,246In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	1,411Out of the Money	20,925Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$111.66In the Money	$22.71In the Money	9In the Money	937In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	733Out of the Money	2,467Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$115.20In the Money	$28.95In the Money	458In the Money	4,252In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	1,827Out of the Money	8,259Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$107.00In the Money	$23.00In the Money	38In the Money	666In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	204Out of the Money	4,135Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$110.70In the Money	$29.09In the Money	487In the Money	11,276In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	2,759Out of the Money	24,736Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$95.32In the Money	$16.30In the Money	46In the Money	2,642In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	636Out of the Money	2,214Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$105.00In the Money	$28.50In the Money	501In the Money	10,736In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	1,089Out of the Money	9,314Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$96.57In the Money	$22.49In the Money	25In the Money	1,077In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	930Out of the Money	2,796Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$100.65In the Money	$29.10In the Money	1,292In the Money	18,747In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	7,780Out of the Money	21,945Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$96.50In the Money	$28.50In the Money	118In the Money	2,718In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.22Out of the Money	2,612Out of the Money	2,449Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$94.30In the Money	$27.31In the Money	310In the Money	30,673In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	3,052Out of the Money	9,303Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$91.80In the Money	$27.45In the Money	155In the Money	2,297In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.26Out of the Money	2,168Out of the Money	4,303Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$91.01In the Money	$29.19In the Money	1,066In the Money	12,308In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	7,283Out of the Money	11,915Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$86.59In the Money	$27.11In the Money	182In the Money	3,232In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.34Out of the Money	2,725Out of the Money	3,295Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$86.00In the Money	$29.00In the Money	1,035In the Money	9,878In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.41Out of the Money	4,171Out of the Money	22,311Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$82.80In the Money	$28.60In the Money	144In the Money	5,593In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.53Out of the Money	2,726Out of the Money	5,936Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$81.10In the Money	$28.76In the Money	1,732In the Money	13,379In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-0.56Out of the Money	8,292Out of the Money	12,229Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$76.11In the Money	$26.24In the Money	168In the Money	3,464In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$-0.62Out of the Money	1,294Out of the Money	2,443Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$76.00In the Money	$28.45In the Money	1,741In the Money	21,695In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.77Out of the Money	5,709Out of the Money	7,687Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$73.45In the Money	$28.17In the Money	208In the Money	2,125In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-0.92Out of the Money	1,999Out of the Money	2,627Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$70.00In the Money	$27.02In the Money	1,840In the Money	15,095In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$-1.07Out of the Money	15,764Out of the Money	13,485Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$66.00In the Money	$25.40In the Money	3,893In the Money	8,515In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-1.27Out of the Money	2,506Out of the Money	5,227Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$64.60In the Money	$26.00In the Money	1,992In the Money	10,232In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-1.45Out of the Money	11,119Out of the Money	8,444Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$61.20In the Money	$25.30In the Money	4,106In the Money	6,476In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$-1.73Out of the Money	5,379Out of the Money	3,499Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$61.00In the Money	$26.66In the Money	6,316In the Money	12,269In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$-1.99Out of the Money	28,592Out of the Money	8,531Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$57.00In the Money	$24.60In the Money	401In the Money	2,683In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-2.35Out of the Money	8,180Out of the Money	3,125Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$56.83In the Money	$26.61In the Money	4,791In the Money	12,173In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$-2.70Out of the Money	11,555Out of the Money	5,077Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$53.25In the Money	$24.85In the Money	464In the Money	2,571In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$-3.16Out of the Money	6,690Out of the Money	4,105Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$51.86In the Money	$25.54In the Money	8,457In the Money	22,451In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$-3.61Out of the Money	81,692Out of the Money	16,072Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$48.70In the Money	$24.17In the Money	686In the Money	2,738In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$-4.10Out of the Money	8,835Out of the Money	2,413Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$46.90In the Money	$24.00In the Money	2,235In the Money	6,378In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$-4.79Out of the Money	22,011Out of the Money	7,748Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$45.00In the Money	$24.05In the Money	1,040In the Money	1,712In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$-5.39Out of the Money	7,955Out of the Money	1,922Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$42.81In the Money	$23.18In the Money	13,017In the Money	15,491In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$-5.92Out of the Money	39,859Out of the Money	7,240Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$39.70In the Money	$21.60In the Money	1,022In the Money	1,886In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$-6.65Out of the Money	6,592Out of the Money	2,077Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$38.10In the Money	$21.37In the Money	11,235In the Money	12,285In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$-7.38Out of the Money	19,341Out of the Money	4,844Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$35.80In the Money	$20.30In the Money	2,461In the Money	3,187In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.39Out of the Money	$-8.16Out of the Money	6,647Out of the Money	2,154Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$34.50In the Money	$20.30In the Money	13,158In the Money	19,513In the Money	Filter Table By Strike Price of$320.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$-9.01Out of the Money	58,678Out of the Money	6,300Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$32.20In the Money	$19.15In the Money	2,966In the Money	2,507In the Money	Filter Table By Strike Price of$322.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.47Out of the Money	$-9.68Out of the Money	7,702Out of the Money	1,646Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$30.10In the Money	$18.09In the Money	11,256In the Money	21,164In the Money	Filter Table By Strike Price of$325.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$-10.62Out of the Money	31,891Out of the Money	3,138Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$28.18In the Money	$17.19In the Money	3,371In the Money	2,942In the Money	Filter Table By Strike Price of$327.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$-11.29Out of the Money	6,364Out of the Money	558Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$27.00In the Money	$16.90In the Money	26,778In the Money	16,811In the Money	Filter Table By Strike Price of$330.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$-12.15Out of the Money	44,125Out of the Money	2,181Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$24.72In the Money	$15.55In the Money	4,059In the Money	1,756In the Money	Filter Table By Strike Price of$332.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$7.28Out of the Money	$-12.72Out of the Money	9,575Out of the Money	221Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$23.65In the Money	$15.20In the Money	14,544In the Money	6,804In the Money	Filter Table By Strike Price of$335.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$-14.10Out of the Money	29,052Out of the Money	233Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$22.00In the Money	$14.30In the Money	8,053In the Money	1,737In the Money	Filter Table By Strike Price of$337.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$-14.75Out of the Money	13,032Out of the Money	202Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$20.70In the Money	$13.65In the Money	47,148In the Money	41,933In the Money	Filter Table By Strike Price of$340.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.90Out of the Money	$-15.76Out of the Money	59,315Out of the Money	550Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$18.95In the Money	$12.58In the Money	20,303In the Money	1,324In the Money	Filter Table By Strike Price of$342.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$-16.25Out of the Money	21,010Out of the Money	181Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$18.02In the Money	$12.17In the Money	124,735In the Money	8,989In the Money	Filter Table By Strike Price of$345.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$12.23Out of the Money	$-17.25Out of the Money	47,766Out of the Money	407Out of the Money
TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.65Underlying issue's last price	$11.32Underlying issue's last price	37,482Underlying issue's last price	882Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.30Underlying issue's last price	$-18.45Underlying issue's last price	19,120Underlying issue's last price	63Underlying issue's last price
TSLANear the Money	---Near the Money	---Near the Money	$15.40Near the Money	$10.50Near the Money	158,861Near the Money	33,013Near the Money	Filter Table By Strike Price of$350.00	TSLANear the Money	---Near the Money	---Near the Money	$14.65Near the Money	$-18.95Near the Money	42,061Near the Money	1,126Near the Money
TSLANear the Money	---Near the Money	---Near the Money	$14.35Near the Money	$9.90Near the Money	27,573Near the Money	6,720Near the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	---In the Money	---In the Money	$16.10In the Money	$-19.30In the Money	6,219In the Money	46In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$13.10Out of the Money	$9.05Out of the Money	45,435Out of the Money	3,497Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	---In the Money	---In the Money	$17.55In the Money	$-20.05In the Money	8,208In the Money	129In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$12.40Out of the Money	$8.70Out of the Money	16,131Out of the Money	3,371Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	---In the Money	---In the Money	$19.00In the Money	$-20.20In the Money	2,699In the Money	26In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$7.90Out of the Money	72,692Out of the Money	8,069Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	---In the Money	---In the Money	$21.17In the Money	$-20.87In the Money	9,347In the Money	342In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$10.65Out of the Money	$7.55Out of the Money	9,322Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	---In the Money	---In the Money	$22.95In the Money	$-20.50In the Money	735In the Money	40In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$6.99Out of the Money	28,964Out of the Money	5,557Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	---In the Money	---In the Money	$24.10In the Money	$-24.65In the Money	1,050In the Money	26In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.03Out of the Money	$6.42Out of the Money	7,748Out of the Money	861Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	---In the Money	---In the Money	$28.05In the Money	$-20.60In the Money	516In the Money	12In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$6.00Out of the Money	47,010Out of the Money	4,197Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	---In the Money	---In the Money	$28.50In the Money	$-23.76In the Money	2,735In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$5.37Out of the Money	6,684Out of the Money	678Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	---In the Money	---In the Money	$30.25In the Money	$-24.10In the Money	626In the Money	35In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.98Out of the Money	$4.94Out of the Money	32,975Out of the Money	35,557Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	---In the Money	---In the Money	$33.20In the Money	$-22.25In the Money	770In the Money	7In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$4.40Out of the Money	36,853Out of the Money	9,733Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	---In the Money	---In the Money	$36.35In the Money	$-25.73In the Money	1,395In the Money	14In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$3.83Out of the Money	21,649Out of the Money	3,047Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	---In the Money	---In the Money	$40.00In the Money	$-29.55In the Money	331In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$3.32Out of the Money	22,674Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	---In the Money	---In the Money	$45.34In the Money	$-18.81In the Money	200In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$2.81Out of the Money	12,601Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	---In the Money	---In the Money	$50.20In the Money	$-22.35In the Money	1,788In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$2.35Out of the Money	148,405Out of the Money	15,968Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	---In the Money	---In the Money	$52.95In the Money	$-26.78In the Money	2,073In the Money	92In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$2.13Out of the Money	17,874Out of the Money	3,045Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	---In the Money	---In the Money	$64.95In the Money	$-20.45In the Money	8In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$1.87Out of the Money	17,318Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	---In the Money	---In the Money	$68.90In the Money	$-16.20In the Money	10In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$1.62Out of the Money	15,786Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	---In the Money	---In the Money	$70.00In the Money	$-24.35In the Money	6In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$1.39Out of the Money	32,384Out of the Money	7,743Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	---In the Money	---In the Money	$73.50In the Money	$-28.05In the Money	41In the Money	151In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$1.22Out of the Money	12,991Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	---In the Money	---In the Money	$77.16In the Money	$-25.34In the Money	4In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$1.07Out of the Money	11,182Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	---In the Money	---In the Money	$87.20In the Money	$-24.55In the Money	16In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.93Out of the Money	6,935Out of the Money	843Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	---In the Money	---In the Money	$92.95In the Money	$0.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.82Out of the Money	9,571Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	---In the Money	---In the Money	$89.85In the Money	$-23.37In the Money	13In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.72Out of the Money	7,489Out of the Money	940Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	---In the Money	---In the Money	$93.59In the Money	$-32.91In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.66Out of the Money	42,124Out of the Money	5,331Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	---In the Money	---In the Money	$103.00In the Money	$-47.80In the Money	69In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.58Out of the Money	10,311Out of the Money	3,373Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	---In the Money	---In the Money	$193.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.53Out of the Money	7,146Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	---In the Money	---In the Money	$114.40In the Money	$-32.05In the Money	12In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.45Out of the Money	7,833Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	---In the Money	---In the Money	$130.50In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	9,815Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.34Out of the Money	4,139Out of the Money	752Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	---In the Money	---In the Money	$196.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.27Out of the Money	6,006Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.27Out of the Money	5,715Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	---In the Money	---In the Money	$148.10In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.24Out of the Money	31,323Out of the Money	5,588Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	---In the Money	---In the Money	$153.60In the Money	$0.00In the Money	45In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.21Out of the Money	4,243Out of the Money	193Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	6,440Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	---In the Money	---In the Money	$172.45In the Money	$0.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	5,759Out of the Money	296Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.17Out of the Money	9,442Out of the Money	3,224Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	9,219Out of the Money	2,451Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	---In the Money	---In the Money	$173.00In the Money	$-38.35In the Money	6In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	16,695Out of the Money	10,775Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	---In the Money	---In the Money	$194.51In the Money	$-18.32In the Money	2In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4,099Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2,173Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,180Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2,787Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,380Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	12,263Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,392Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	886Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,071Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	648Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13,422Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)