Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $91.80In the Money | $94.85In the Money | $92.60In the Money | $-2.49In the Money | 4In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 28,982Out of the Money | |
TSLAIn the Money | $86.85In the Money | $89.85In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,835Out of the Money | |
TSLAIn the Money | $81.80In the Money | $84.85In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
TSLAIn the Money | $77.00In the Money | $79.85In the Money | $55.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,079Out of the Money | |
TSLAIn the Money | $73.95In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
TSLAIn the Money | $73.70In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TSLAIn the Money | $72.00In the Money | $74.00In the Money | $75.06In the Money | $0.00In the Money | ---In the Money | 75In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,607Out of the Money | |
TSLAIn the Money | $70.95In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 224Out of the Money | |
TSLAIn the Money | $69.95In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,434Out of the Money | |
TSLAIn the Money | $68.95In the Money | $71.00In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 980Out of the Money | |
TSLAIn the Money | $68.00In the Money | $70.00In the Money | $65.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 151Out of the Money | |
TSLAIn the Money | $66.80In the Money | $69.85In the Money | $68.50In the Money | $-1.83In the Money | 164In the Money | 235In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 315Out of the Money | 9,295Out of the Money | |
TSLAIn the Money | $66.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,839Out of the Money | |
TSLAIn the Money | $65.00In the Money | $67.00In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,728Out of the Money | |
TSLAIn the Money | $64.80In the Money | $66.30In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 127Out of the Money | |
TSLAIn the Money | $62.80In the Money | $65.90In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 71Out of the Money | |
TSLAIn the Money | $62.00In the Money | $64.90In the Money | $65.21In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 2,449Out of the Money | |
TSLAIn the Money | $61.00In the Money | $63.35In the Money | $62.47In the Money | $22.72In the Money | 2In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 188Out of the Money | |
TSLAIn the Money | $60.80In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 641Out of the Money | 674Out of the Money | |
TSLAIn the Money | $58.80In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 237Out of the Money | |
TSLAIn the Money | $58.00In the Money | $60.35In the Money | $58.43In the Money | $2.38In the Money | 1In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 309Out of the Money | |
TSLAIn the Money | $57.00In the Money | $59.00In the Money | $58.23In the Money | $-1.75In the Money | 6In the Money | 68In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 394Out of the Money | 3,241Out of the Money | |
TSLAIn the Money | $56.00In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,189Out of the Money | |
TSLAIn the Money | $55.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,076Out of the Money | |
TSLAIn the Money | $54.00In the Money | $56.35In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 175Out of the Money | 345Out of the Money | |
TSLAIn the Money | $53.00In the Money | $55.35In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 488Out of the Money | |
TSLAIn the Money | $52.00In the Money | $54.05In the Money | $55.97In the Money | $0.94In the Money | 2In the Money | 95In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 975Out of the Money | 2,953Out of the Money | |
TSLAIn the Money | $51.00In the Money | $53.05In the Money | $54.31In the Money | $26.36In the Money | 2In the Money | 27In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 265Out of the Money | |
TSLAIn the Money | $50.70In the Money | $52.05In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 46Out of the Money | 304Out of the Money | |
TSLAIn the Money | $49.00In the Money | $51.05In the Money | $52.48In the Money | $3.83In the Money | 3In the Money | 24In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 695Out of the Money | 922Out of the Money | |
TSLAIn the Money | $48.00In the Money | $50.05In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 207Out of the Money | |
TSLAIn the Money | $47.70In the Money | $49.90In the Money | $48.75In the Money | $2.20In the Money | 34In the Money | 335In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,944Out of the Money | 13,588Out of the Money | |
TSLAIn the Money | $46.00In the Money | $48.05In the Money | $50.00In the Money | $1.85In the Money | 150In the Money | 176In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 486Out of the Money | 342Out of the Money | |
TSLAIn the Money | $45.00In the Money | $47.05In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 579Out of the Money | |
TSLAIn the Money | $44.05In the Money | $46.05In the Money | $44.09In the Money | $-2.96In the Money | 1In the Money | 50In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 594Out of the Money | |
TSLAIn the Money | $43.05In the Money | $45.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 878Out of the Money | |
TSLAIn the Money | $42.05In the Money | $44.05In the Money | $46.65In the Money | $1.25In the Money | 2In the Money | 266In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,084Out of the Money | 6,074Out of the Money | |
TSLAIn the Money | $41.05In the Money | $43.05In the Money | $43.10In the Money | $4.10In the Money | 3In the Money | 28In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 62Out of the Money | 575Out of the Money | |
TSLAIn the Money | $40.05In the Money | $42.35In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 249Out of the Money | 500Out of the Money | |
TSLAIn the Money | $39.05In the Money | $41.35In the Money | $38.79In the Money | $-2.94In the Money | 2In the Money | 30In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 47Out of the Money | 552Out of the Money | |
TSLAIn the Money | $38.05In the Money | $40.35In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 224Out of the Money | 2,138Out of the Money | |
TSLAIn the Money | $37.10In the Money | $39.90In the Money | $37.75In the Money | $-0.57In the Money | 32In the Money | 814In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,357Out of the Money | 10,414Out of the Money | |
TSLAIn the Money | $36.05In the Money | $38.05In the Money | $37.20In the Money | $2.66In the Money | 5In the Money | 160In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 834Out of the Money | 521Out of the Money | |
TSLAIn the Money | $35.05In the Money | $37.95In the Money | $35.25In the Money | $5.93In the Money | 1In the Money | 112In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 147Out of the Money | 589Out of the Money | |
TSLAIn the Money | $34.05In the Money | $36.10In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 533Out of the Money | 4,590Out of the Money | |
TSLAIn the Money | $33.10In the Money | $35.10In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,364Out of the Money | 637Out of the Money | |
TSLAIn the Money | $32.10In the Money | $34.10In the Money | $31.84In the Money | $-3.36In the Money | 47In the Money | 297In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,110Out of the Money | 8,521Out of the Money | |
TSLAIn the Money | $30.90In the Money | $33.00In the Money | $30.87In the Money | $0.62In the Money | 2In the Money | 244In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 365Out of the Money | 1,366Out of the Money | |
TSLAIn the Money | $29.90In the Money | $33.00In the Money | $30.39In the Money | $-2.79In the Money | 27In the Money | 184In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 280Out of the Money | 1,327Out of the Money | |
TSLAIn the Money | $29.15In the Money | $32.00In the Money | $33.60In the Money | $3.60In the Money | 2In the Money | 253In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,806Out of the Money | 1,221Out of the Money | |
TSLAIn the Money | $28.15In the Money | $31.00In the Money | $29.10In the Money | $-0.70In the Money | 28In the Money | 352In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1,121Out of the Money | 1,366Out of the Money | |
TSLAIn the Money | $26.95In the Money | $29.35In the Money | $29.05In the Money | $-1.65In the Money | 369In the Money | 931In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 21,585Out of the Money | 29,206Out of the Money | |
TSLAIn the Money | $25.95In the Money | $28.00In the Money | $27.25In the Money | $-1.82In the Money | 15In the Money | 477In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2,280Out of the Money | 1,299Out of the Money | |
TSLAIn the Money | $25.20In the Money | $28.00In the Money | $26.50In the Money | $-1.03In the Money | 126In the Money | 729In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 340Out of the Money | 1,901Out of the Money | |
TSLAIn the Money | $23.90In the Money | $27.05In the Money | $24.55In the Money | $-1.95In the Money | 80In the Money | 1,031In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 365Out of the Money | 1,502Out of the Money | |
TSLAIn the Money | $23.05In the Money | $25.10In the Money | $24.63In the Money | $-1.11In the Money | 414In the Money | 1,004In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 3,515Out of the Money | 1,868Out of the Money | |
TSLAIn the Money | $22.25In the Money | $23.75In the Money | $23.53In the Money | $-2.06In the Money | 361In the Money | 2,215In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 5,715Out of the Money | 15,413Out of the Money | |
TSLAIn the Money | $21.20In the Money | $23.95In the Money | $21.80In the Money | $-1.70In the Money | 62In the Money | 1,008In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1,835Out of the Money | 2,309Out of the Money | |
TSLAIn the Money | $20.10In the Money | $22.00In the Money | $20.95In the Money | $-2.59In the Money | 98In the Money | 719In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,004Out of the Money | 1,111Out of the Money | |
TSLAIn the Money | $19.15In the Money | $21.20In the Money | $19.60In the Money | $-3.40In the Money | 123In the Money | 751In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 2,068Out of the Money | 2,247Out of the Money | |
TSLAIn the Money | $18.20In the Money | $20.25In the Money | $19.10In the Money | $-2.63In the Money | 56In the Money | 518In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 3,275Out of the Money | 1,441Out of the Money | |
TSLAIn the Money | $17.90In the Money | $19.00In the Money | $19.06In the Money | $-1.79In the Money | 1,228In the Money | 3,720In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 16,131Out of the Money | 19,717Out of the Money | |
TSLAIn the Money | $15.10In the Money | $17.25In the Money | $16.70In the Money | $-2.00In the Money | 298In the Money | 2,500In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 3,281Out of the Money | 3,388Out of the Money | |
TSLAIn the Money | $13.10In the Money | $14.50In the Money | $14.23In the Money | $-1.87In the Money | 1,752In the Money | 3,766In the Money | TSLAOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.12Out of the Money | 22,432Out of the Money | 11,078Out of the Money | |
TSLAIn the Money | $11.30In the Money | $12.15In the Money | $12.20In the Money | $-1.83In the Money | 864In the Money | 3,831In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 8,491Out of the Money | 4,520Out of the Money | |
TSLAIn the Money | $9.65In the Money | $10.10In the Money | $10.00In the Money | $-1.85In the Money | 4,783In the Money | 5,607In the Money | TSLAOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.08Out of the Money | 45,714Out of the Money | 14,278Out of the Money | |
TSLAIn the Money | $7.55In the Money | $8.40In the Money | $8.09In the Money | $-2.01In the Money | 2,335In the Money | 5,410In the Money | TSLAOut of the Money | $2.10Out of the Money | $2.12Out of the Money | $2.08Out of the Money | $-0.04Out of the Money | 13,537Out of the Money | 5,252Out of the Money | |
TSLAIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $-1.85In the Money | 8,942In the Money | 9,529In the Money | TSLAOut of the Money | $2.90Out of the Money | $2.95Out of the Money | $2.91Out of the Money | $0.07Out of the Money | 44,457Out of the Money | 9,092Out of the Money | |
TSLAUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $-1.75Underlying issue's last price | 17,010Underlying issue's last price | 4,716Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $0.24Underlying issue's last price | 34,643Underlying issue's last price | 3,752Underlying issue's last price |
TSLANear the Money | $3.60Near the Money | $3.75Near the Money | $3.65Near the Money | $-1.70Near the Money | 52,101Near the Money | 16,945Near the Money | TSLAIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.35In the Money | 40,648In the Money | 4,904In the Money | |
TSLAOut of the Money | $2.65Out of the Money | $2.70Out of the Money | $2.66Out of the Money | $-1.44Out of the Money | 29,591Out of the Money | 5,355Out of the Money | TSLAIn the Money | $6.65In the Money | $6.80In the Money | $6.60In the Money | $0.35In the Money | 6,451In the Money | 918In the Money | |
TSLAOut of the Money | $1.88Out of the Money | $1.93Out of the Money | $1.91Out of the Money | $-1.29Out of the Money | 39,946Out of the Money | 9,614Out of the Money | TSLAIn the Money | $8.30In the Money | $8.60In the Money | $8.35In the Money | $0.55In the Money | 4,436In the Money | 2,023In the Money | |
TSLAOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-1.16Out of the Money | 23,013Out of the Money | 4,217Out of the Money | TSLAIn the Money | $10.00In the Money | $10.70In the Money | $10.05In the Money | $0.40In the Money | 409In the Money | 175In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.95Out of the Money | 69,242Out of the Money | 18,130Out of the Money | TSLAIn the Money | $12.15In the Money | $12.65In the Money | $12.20In the Money | $0.70In the Money | 3,006In the Money | 1,338In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.76Out of the Money | 9,661Out of the Money | 6,142Out of the Money | TSLAIn the Money | $14.45In the Money | $15.95In the Money | $14.80In the Money | $0.42In the Money | 103In the Money | 72In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.62Out of the Money | 25,759Out of the Money | 9,966Out of the Money | TSLAIn the Money | $16.55In the Money | $17.45In the Money | $18.50In the Money | $2.70In the Money | 154In the Money | 371In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.49Out of the Money | 6,132Out of the Money | 3,470Out of the Money | TSLAIn the Money | $18.00In the Money | $20.85In the Money | $21.00In the Money | $1.70In the Money | 41In the Money | 45In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 21,735Out of the Money | 6,881Out of the Money | TSLAIn the Money | $21.25In the Money | $22.30In the Money | $23.00In the Money | $2.67In the Money | 6,282In the Money | 522In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 3,748Out of the Money | 2,764Out of the Money | TSLAIn the Money | $23.50In the Money | $24.90In the Money | $25.01In the Money | $1.26In the Money | 25In the Money | 15In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 9,105Out of the Money | 4,563Out of the Money | TSLAIn the Money | $24.95In the Money | $27.45In the Money | $26.49In the Money | $0.66In the Money | 515In the Money | 109In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 978Out of the Money | 896Out of the Money | TSLAIn the Money | $27.30In the Money | $30.75In the Money | $29.24In the Money | $-1.48In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 12,735Out of the Money | 8,206Out of the Money | TSLAIn the Money | $29.85In the Money | $32.45In the Money | $32.85In the Money | $-5.65In the Money | 45In the Money | 11In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,435Out of the Money | 4,455Out of the Money | TSLAIn the Money | $35.75In the Money | $37.55In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,643Out of the Money | 3,324Out of the Money | TSLAIn the Money | $39.80In the Money | $42.45In the Money | $40.40In the Money | $0.90In the Money | 60In the Money | 5In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 914Out of the Money | 3,910Out of the Money | TSLAIn the Money | $45.75In the Money | $47.50In the Money | $47.75In the Money | $-10.20In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,525Out of the Money | 2,618Out of the Money | TSLAIn the Money | $50.90In the Money | $52.45In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 680Out of the Money | 1,697Out of the Money | TSLAIn the Money | $55.75In the Money | $57.50In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 253Out of the Money | 2,265Out of the Money | TSLAIn the Money | $60.80In the Money | $62.45In the Money | $80.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 697Out of the Money | 1,339Out of the Money | TSLAIn the Money | $65.75In the Money | $67.50In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 181Out of the Money | 1,547Out of the Money | TSLAIn the Money | $69.80In the Money | $73.45In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 246Out of the Money | 1,838Out of the Money | TSLAIn the Money | $75.75In the Money | $77.50In the Money | $74.60In the Money | $-25.20In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,094Out of the Money | 2,858Out of the Money | TSLAIn the Money | $80.80In the Money | $82.45In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 3,665Out of the Money | TSLAIn the Money | $84.75In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 802Out of the Money | 3,043Out of the Money | TSLAIn the Money | $90.75In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,616Out of the Money | TSLAIn the Money | $95.75In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 1,142Out of the Money | TSLAIn the Money | $100.75In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 257Out of the Money | 78Out of the Money | TSLAIn the Money | $105.75In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 450Out of the Money | TSLAIn the Money | $110.75In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TSLAIn the Money | $115.75In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TSLAIn the Money | $120.75In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TSLAIn the Money | $125.75In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | TSLAIn the Money | $130.75In the Money | $132.45In the Money | $139.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TSLAIn the Money | $135.75In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | TSLAIn the Money | $140.75In the Money | $142.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | $145.75In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TSLAIn the Money | $150.75In the Money | $152.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLAIn the Money | $154.80In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TSLAIn the Money | $159.85In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TSLAIn the Money | $164.80In the Money | $168.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | TSLAIn the Money | $169.85In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TSLAIn the Money | $174.80In the Money | $178.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TSLAIn the Money | $179.85In the Money | $183.60In the Money | $183.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 946Out of the Money | TSLAIn the Money | $184.80In the Money | $188.65In the Money | $208.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |