Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $118.50In the Money | $119.90In the Money | $112.65In the Money | $20.05In the Money | 1In the Money | 48In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 28,982Out of the Money | |
TSLAIn the Money | $113.55In the Money | $114.75In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | |
TSLAIn the Money | $108.55In the Money | $109.90In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 855Out of the Money | |
TSLAIn the Money | $103.60In the Money | $104.75In the Money | $104.50In the Money | $49.02In the Money | 7In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,079Out of the Money | |
TSLAIn the Money | $100.55In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
TSLAIn the Money | $99.55In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TSLAIn the Money | $98.55In the Money | $99.90In the Money | $75.06In the Money | $0.00In the Money | ---In the Money | 75In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,606Out of the Money | |
TSLAIn the Money | $97.55In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TSLAIn the Money | $96.55In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $95.55In the Money | $96.85In the Money | $95.94In the Money | $32.04In the Money | 8In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
TSLAIn the Money | $94.55In the Money | $95.90In the Money | $94.27In the Money | $29.18In the Money | 2In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 166Out of the Money | |
TSLAIn the Money | $93.60In the Money | $94.85In the Money | $94.57In the Money | $26.07In the Money | 185In the Money | 226In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 9,151Out of the Money | |
TSLAIn the Money | $92.55In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,838Out of the Money | |
TSLAIn the Money | $91.55In the Money | $92.85In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,727Out of the Money | |
TSLAIn the Money | $90.55In the Money | $91.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 123Out of the Money | |
TSLAIn the Money | $89.55In the Money | $90.85In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | |
TSLAIn the Money | $88.55In the Money | $89.85In the Money | $65.21In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,248Out of the Money | 2,513Out of the Money | |
TSLAIn the Money | $87.55In the Money | $88.90In the Money | $86.82In the Money | $24.35In the Money | 13In the Money | 13In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
TSLAIn the Money | $86.55In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 521Out of the Money | |
TSLAIn the Money | $85.55In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 324Out of the Money | |
TSLAIn the Money | $84.55In the Money | $85.80In the Money | $58.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
TSLAIn the Money | $83.65In the Money | $84.85In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | 72In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,076Out of the Money | 3,333Out of the Money | |
TSLAIn the Money | $82.55In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
TSLAIn the Money | $81.55In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,108Out of the Money | |
TSLAIn the Money | $80.55In the Money | $81.95In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 402Out of the Money | |
TSLAIn the Money | $79.55In the Money | $80.95In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 462Out of the Money | |
TSLAIn the Money | $78.55In the Money | $79.95In the Money | $75.10In the Money | $19.13In the Money | 1In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 3,297Out of the Money | |
TSLAIn the Money | $77.55In the Money | $78.90In the Money | $74.15In the Money | $19.84In the Money | 1In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
TSLAIn the Money | $76.55In the Money | $77.95In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 308Out of the Money | |
TSLAIn the Money | $75.55In the Money | $76.95In the Money | $52.48In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,424Out of the Money | |
TSLAIn the Money | $74.55In the Money | $75.95In the Money | $74.40In the Money | $30.76In the Money | 12In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TSLAIn the Money | $73.65In the Money | $74.80In the Money | $66.71In the Money | $17.96In the Money | 51In the Money | 324In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 786Out of the Money | 13,332Out of the Money | |
TSLAIn the Money | $72.60In the Money | $73.95In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,175Out of the Money | 585Out of the Money | |
TSLAIn the Money | $71.60In the Money | $72.95In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 582Out of the Money | 628Out of the Money | |
TSLAIn the Money | $70.60In the Money | $71.95In the Money | $44.09In the Money | $0.00In the Money | ---In the Money | 50In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 606Out of the Money | |
TSLAIn the Money | $69.60In the Money | $70.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 308Out of the Money | 860Out of the Money | |
TSLAIn the Money | $68.60In the Money | $69.85In the Money | $67.00In the Money | $20.35In the Money | 11In the Money | 267In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,478Out of the Money | 5,673Out of the Money | |
TSLAIn the Money | $67.60In the Money | $68.95In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 618Out of the Money | |
TSLAIn the Money | $66.60In the Money | $67.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,045Out of the Money | 708Out of the Money | |
TSLAIn the Money | $65.60In the Money | $66.95In the Money | $38.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,019Out of the Money | 572Out of the Money | |
TSLAIn the Money | $64.60In the Money | $65.95In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 58Out of the Money | 2,123Out of the Money | |
TSLAIn the Money | $63.65In the Money | $64.90In the Money | $65.15In the Money | $27.40In the Money | 50In the Money | 816In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,371Out of the Money | 10,299Out of the Money | |
TSLAIn the Money | $62.60In the Money | $63.95In the Money | $64.26In the Money | $27.06In the Money | 1In the Money | 158In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,339Out of the Money | 1,085Out of the Money | |
TSLAIn the Money | $61.60In the Money | $62.90In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 111In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 259Out of the Money | 567Out of the Money | |
TSLAIn the Money | $60.60In the Money | $61.95In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,985Out of the Money | 4,698Out of the Money | |
TSLAIn the Money | $59.60In the Money | $60.95In the Money | $60.45In the Money | $30.60In the Money | 31In the Money | 119In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,221Out of the Money | 1,578Out of the Money | |
TSLAIn the Money | $58.60In the Money | $59.80In the Money | $57.61In the Money | $25.77In the Money | 50In the Money | 332In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,700Out of the Money | 10,439Out of the Money | |
TSLAIn the Money | $57.60In the Money | $58.95In the Money | $56.74In the Money | $25.87In the Money | 2In the Money | 244In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,256Out of the Money | 1,268Out of the Money | |
TSLAIn the Money | $56.60In the Money | $58.00In the Money | $56.43In the Money | $26.04In the Money | 3In the Money | 199In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 443Out of the Money | 1,345Out of the Money | |
TSLAIn the Money | $55.60In the Money | $57.00In the Money | $58.15In the Money | $24.55In the Money | 8In the Money | 251In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 577Out of the Money | 2,639Out of the Money | |
TSLAIn the Money | $54.60In the Money | $56.00In the Money | $50.71In the Money | $21.61In the Money | 1In the Money | 373In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 564Out of the Money | 1,840Out of the Money | |
TSLAIn the Money | $53.70In the Money | $54.80In the Money | $53.51In the Money | $24.46In the Money | 147In the Money | 1,131In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,460Out of the Money | 19,952Out of the Money | |
TSLAIn the Money | $52.65In the Money | $54.00In the Money | $57.70In the Money | $30.45In the Money | 17In the Money | 483In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,837Out of the Money | 1,699Out of the Money | |
TSLAIn the Money | $51.65In the Money | $53.00In the Money | $52.00In the Money | $25.50In the Money | 43In the Money | 748In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,104Out of the Money | 2,015Out of the Money | |
TSLAIn the Money | $50.65In the Money | $52.00In the Money | $51.80In the Money | $27.25In the Money | 48In the Money | 982In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 953Out of the Money | 1,590Out of the Money | |
TSLAIn the Money | $49.65In the Money | $51.00In the Money | $48.86In the Money | $24.23In the Money | 42In the Money | 1,378In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3,702Out of the Money | 4,459Out of the Money | |
TSLAIn the Money | $48.65In the Money | $49.90In the Money | $49.25In the Money | $25.72In the Money | 264In the Money | 2,159In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 9,570Out of the Money | 16,755Out of the Money | |
TSLAIn the Money | $47.65In the Money | $49.00In the Money | $46.50In the Money | $24.70In the Money | 53In the Money | 1,005In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 510Out of the Money | 1,862Out of the Money | |
TSLAIn the Money | $46.65In the Money | $48.00In the Money | $47.85In the Money | $26.90In the Money | 130In the Money | 738In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1,011Out of the Money | 1,575Out of the Money | |
TSLAIn the Money | $45.65In the Money | $46.95In the Money | $46.27In the Money | $26.67In the Money | 77In the Money | 694In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 1,163Out of the Money | 2,580Out of the Money | |
TSLAIn the Money | $44.65In the Money | $46.05In the Money | $45.37In the Money | $26.27In the Money | 65In the Money | 507In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 2,870Out of the Money | 2,628Out of the Money | |
TSLAIn the Money | $43.75In the Money | $44.85In the Money | $43.96In the Money | $24.90In the Money | 1,057In the Money | 4,030In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 19,369Out of the Money | 23,324Out of the Money | |
TSLAIn the Money | $41.20In the Money | $42.40In the Money | $42.25In the Money | $25.55In the Money | 271In the Money | 2,500In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 4,543Out of the Money | 3,641Out of the Money | |
TSLAIn the Money | $38.70In the Money | $40.10In the Money | $38.99In the Money | $24.76In the Money | 667In the Money | 3,948In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 11,447Out of the Money | 13,125Out of the Money | |
TSLAIn the Money | $36.20In the Money | $37.60In the Money | $37.25In the Money | $25.05In the Money | 571In the Money | 3,832In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.88Out of the Money | 8,090Out of the Money | 5,395Out of the Money | |
TSLAIn the Money | $33.80In the Money | $35.15In the Money | $34.12In the Money | $24.12In the Money | 3,422In the Money | 6,407In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.33Out of the Money | 32,183Out of the Money | 21,609Out of the Money | |
TSLAIn the Money | $31.25In the Money | $32.20In the Money | $31.74In the Money | $23.65In the Money | 953In the Money | 5,307In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-1.92Out of the Money | 11,595Out of the Money | 6,738Out of the Money | |
TSLAIn the Money | $28.80In the Money | $29.70In the Money | $29.30In the Money | $22.85In the Money | 4,236In the Money | 9,374In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-2.71Out of the Money | 29,562Out of the Money | 17,134Out of the Money | |
TSLAIn the Money | $26.30In the Money | $27.20In the Money | $26.80In the Money | $21.90In the Money | 2,748In the Money | 5,731In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-3.76Out of the Money | 20,441Out of the Money | 5,880Out of the Money | |
TSLAIn the Money | $24.10In the Money | $24.85In the Money | $24.45In the Money | $20.80In the Money | 21,276In the Money | 21,536In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-4.88Out of the Money | 69,937Out of the Money | 9,487Out of the Money | |
TSLAIn the Money | $21.65In the Money | $22.95In the Money | $22.16In the Money | $19.50In the Money | 6,996In the Money | 9,590In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-6.18Out of the Money | 19,375Out of the Money | 2,099Out of the Money | |
TSLAIn the Money | $19.25In the Money | $20.00In the Money | $19.20In the Money | $17.29In the Money | 12,720In the Money | 12,579In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-7.78Out of the Money | 78,709Out of the Money | 2,581Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.70In the Money | $17.46In the Money | $16.13In the Money | 16,961In the Money | 16,319In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-9.26Out of the Money | 34,369Out of the Money | 307Out of the Money | |
TSLAIn the Money | $15.20In the Money | $15.50In the Money | $15.40In the Money | $14.48In the Money | 25,923In the Money | 50,922In the Money | TSLAOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-11.10Out of the Money | 120,095Out of the Money | 2,783Out of the Money | |
TSLAIn the Money | $12.75In the Money | $13.55In the Money | $13.30In the Money | $12.65In the Money | 9,084In the Money | 6,713In the Money | TSLAOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $-13.27Out of the Money | 57,198Out of the Money | 124Out of the Money | |
TSLAIn the Money | $11.25In the Money | $11.65In the Money | $11.50In the Money | $11.06In the Money | 39,492In the Money | 13,395In the Money | TSLAOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.12Out of the Money | $-16.38Out of the Money | 106,412Out of the Money | 384Out of the Money | |
TSLAIn the Money | $9.55In the Money | $9.80In the Money | $9.70In the Money | $9.37In the Money | 35,061In the Money | 5,566In the Money | TSLAOut of the Money | $2.87Out of the Money | $3.00Out of the Money | $2.89Out of the Money | $-18.11Out of the Money | 56,754Out of the Money | 52Out of the Money | |
TSLAIn the Money | $8.10In the Money | $8.25In the Money | $8.20In the Money | $7.96In the Money | 119,645In the Money | 13,929In the Money | TSLAOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-19.15Out of the Money | 108,056Out of the Money | 4,199Out of the Money | |
TSLAUnderlying issue's last price | $6.75Underlying issue's last price | $6.90Underlying issue's last price | $6.75Underlying issue's last price | $6.56Underlying issue's last price | 50,126Underlying issue's last price | 4,060Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-20.01Underlying issue's last price | 41,777Underlying issue's last price | 27Underlying issue's last price |
TSLANear the Money | $5.55Near the Money | $5.70Near the Money | $5.70Near the Money | $5.55Near the Money | 132,501Near the Money | 6,417Near the Money | TSLAIn the Money | $6.30In the Money | $6.40In the Money | $6.37In the Money | $-20.12In the Money | 74,247In the Money | 341In the Money | |
TSLAOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.68Out of the Money | $4.57Out of the Money | 57,045Out of the Money | 1,218Out of the Money | TSLAIn the Money | $7.80In the Money | $8.00In the Money | $8.00In the Money | $-21.24In the Money | 12,305In the Money | 8In the Money | |
TSLAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $3.82Out of the Money | 222,463Out of the Money | 12,220Out of the Money | TSLAIn the Money | $9.50In the Money | $9.70In the Money | $9.57In the Money | $-23.28In the Money | 16,391In the Money | 25In the Money | |
TSLAOut of the Money | $2.55Out of the Money | $2.67Out of the Money | $2.65Out of the Money | $2.58Out of the Money | 77,015Out of the Money | 5,227Out of the Money | TSLAIn the Money | $13.15In the Money | $13.50In the Money | $13.25In the Money | $-21.75In the Money | 5,137In the Money | 1In the Money | |
TSLAOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $1.73Out of the Money | 92,051Out of the Money | 4,730Out of the Money | TSLAIn the Money | $17.00In the Money | $17.80In the Money | $17.40In the Money | $-23.00In the Money | 5,553In the Money | 5In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $1.13Out of the Money | 57,356Out of the Money | 4,317Out of the Money | TSLAIn the Money | $21.40In the Money | $22.30In the Money | $21.36In the Money | $-26.39In the Money | 785In the Money | ---In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.76Out of the Money | 82,617Out of the Money | 2,763Out of the Money | TSLAIn the Money | $26.15In the Money | $26.90In the Money | $26.10In the Money | $-37.35In the Money | 352In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.51Out of the Money | 41,308Out of the Money | 1,803Out of the Money | TSLAIn the Money | $30.75In the Money | $31.80In the Money | $31.25In the Money | $-32.25In the Money | 236In the Money | ---In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.35Out of the Money | 42,879Out of the Money | 2,323Out of the Money | TSLAIn the Money | $35.60In the Money | $36.60In the Money | $38.76In the Money | $-42.19In the Money | 102In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.24Out of the Money | 27,549Out of the Money | 1,746Out of the Money | TSLAIn the Money | $40.50In the Money | $41.65In the Money | $40.10In the Money | $-23.20In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 22,893Out of the Money | 1,559Out of the Money | TSLAIn the Money | $45.50In the Money | $46.70In the Money | $48.40In the Money | $-20.60In the Money | 68In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 15,286Out of the Money | 1,910Out of the Money | TSLAIn the Money | $49.85In the Money | $51.90In the Money | $49.16In the Money | $-25.44In the Money | 2In the Money | 8In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 24,329Out of the Money | 2,245Out of the Money | TSLAIn the Money | $54.85In the Money | $56.90In the Money | $56.90In the Money | $-48.00In the Money | 31In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 9,218Out of the Money | 3,689Out of the Money | TSLAIn the Money | $60.35In the Money | $62.00In the Money | $62.48In the Money | $62.48In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 7,696Out of the Money | 2,836Out of the Money | TSLAIn the Money | $64.95In the Money | $66.90In the Money | $64.94In the Money | $64.94In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 4,828Out of the Money | 2,649Out of the Money | TSLAIn the Money | $69.80In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5,467Out of the Money | 1,254Out of the Money | TSLAIn the Money | $74.95In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4,374Out of the Money | 327Out of the Money | TSLAIn the Money | $79.75In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,792Out of the Money | 451Out of the Money | TSLAIn the Money | $84.85In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,401Out of the Money | 61Out of the Money | TSLAIn the Money | $89.75In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,165Out of the Money | 60Out of the Money | TSLAIn the Money | $95.05In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 607Out of the Money | 29Out of the Money | TSLAIn the Money | $99.75In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,236Out of the Money | 365Out of the Money | TSLAIn the Money | $105.05In the Money | $106.85In the Money | $139.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,342Out of the Money | 181Out of the Money | TSLAIn the Money | $109.75In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 851Out of the Money | 498Out of the Money | TSLAIn the Money | $115.05In the Money | $116.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 216Out of the Money | TSLAIn the Money | $119.75In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,183Out of the Money | 226Out of the Money | TSLAIn the Money | $125.05In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 683Out of the Money | 3Out of the Money | TSLAIn the Money | $129.75In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 333Out of the Money | 14Out of the Money | TSLAIn the Money | $134.90In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 21Out of the Money | TSLAIn the Money | $139.70In the Money | $141.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 552Out of the Money | TSLAIn the Money | $145.05In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 579Out of the Money | 284Out of the Money | TSLAIn the Money | $149.70In the Money | $151.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 439Out of the Money | 315Out of the Money | TSLAIn the Money | $155.05In the Money | $156.85In the Money | $183.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 343Out of the Money | 946Out of the Money | TSLAIn the Money | $159.75In the Money | $161.90In the Money | $208.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |