Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $98.85In the Money | $99.70In the Money | $101.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 376Out of the Money | |
TSLAIn the Money | $93.90In the Money | $94.70In the Money | $97.20In the Money | $-2.06In the Money | 10In the Money | 159In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $88.90In the Money | $89.75In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $83.90In the Money | $84.50In the Money | $84.50In the Money | $-2.35In the Money | 6In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $78.90In the Money | $79.55In the Money | $79.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $73.95In the Money | $74.55In the Money | $74.58In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,435Out of the Money | |
TSLAIn the Money | $68.95In the Money | $69.55In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 775Out of the Money | |
TSLAIn the Money | $63.95In the Money | $64.75In the Money | $67.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 958Out of the Money | |
TSLAIn the Money | $58.95In the Money | $59.60In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 958Out of the Money | |
TSLAIn the Money | $54.00In the Money | $54.80In the Money | $49.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,484Out of the Money | |
TSLAIn the Money | $49.00In the Money | $49.85In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,686Out of the Money | |
TSLAIn the Money | $44.05In the Money | $44.65In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 326In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 6,348Out of the Money | |
TSLAIn the Money | $43.05In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 55Out of the Money | |
TSLAIn the Money | $41.05In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 80Out of the Money | |
TSLAIn the Money | $40.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TSLAIn the Money | $39.05In the Money | $39.90In the Money | $40.20In the Money | $-2.95In the Money | 1In the Money | 88In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 92Out of the Money | 3,388Out of the Money | |
TSLAIn the Money | $38.05In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 42Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 27Out of the Money | |
TSLAIn the Money | $36.05In the Money | $36.90In the Money | $35.95In the Money | $35.95In the Money | 10In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
TSLAIn the Money | $35.10In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TSLAIn the Money | $34.10In the Money | $34.70In the Money | $37.74In the Money | $0.00In the Money | ---In the Money | 346In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,241Out of the Money | |
TSLAIn the Money | $33.10In the Money | $33.95In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TSLAIn the Money | $32.10In the Money | $32.90In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 12Out of the Money | 40Out of the Money | |
TSLAIn the Money | $31.10In the Money | $31.90In the Money | $31.35In the Money | $2.45In the Money | 40In the Money | 2In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 123Out of the Money | |
TSLAIn the Money | $30.15In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TSLAIn the Money | $29.15In the Money | $29.90In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | 447In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 347Out of the Money | 3,051Out of the Money | |
TSLAIn the Money | $28.15In the Money | $28.95In the Money | $28.27In the Money | $-3.41In the Money | 3In the Money | 15In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 215Out of the Money | |
TSLAIn the Money | $27.20In the Money | $27.95In the Money | $27.91In the Money | $-3.19In the Money | 3In the Money | 12In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 6Out of the Money | 41Out of the Money | |
TSLAIn the Money | $26.20In the Money | $26.95In the Money | $29.00In the Money | $0.50In the Money | 5In the Money | 19In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 72Out of the Money | 263Out of the Money | |
TSLAIn the Money | $25.25In the Money | $25.95In the Money | $29.00In the Money | $4.65In the Money | 3In the Money | 21In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 23Out of the Money | 55Out of the Money | |
TSLAIn the Money | $24.30In the Money | $24.80In the Money | $24.80In the Money | $-3.18In the Money | 9In the Money | 736In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 465Out of the Money | 12,286Out of the Money | |
TSLAIn the Money | $21.85In the Money | $22.45In the Money | $22.85In the Money | $-1.50In the Money | 2In the Money | 182In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 112Out of the Money | 641Out of the Money | |
TSLAIn the Money | $19.45In the Money | $19.95In the Money | $19.55In the Money | $-3.74In the Money | 12In the Money | 657In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 387Out of the Money | 4,852Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.60In the Money | $17.11In the Money | $-3.69In the Money | 4In the Money | 141In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.18Out of the Money | 463Out of the Money | 1,486Out of the Money | |
TSLAIn the Money | $15.10In the Money | $15.30In the Money | $15.14In the Money | $-3.53In the Money | 61In the Money | 1,702In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.26Out of the Money | 2,498Out of the Money | 6,046Out of the Money | |
TSLAIn the Money | $12.90In the Money | $13.10In the Money | $12.70In the Money | $-2.90In the Money | 21In the Money | 130In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.08Out of the Money | $0.39Out of the Money | 790Out of the Money | 1,257Out of the Money | |
TSLAIn the Money | $10.80In the Money | $11.00In the Money | $10.80In the Money | $-3.20In the Money | 135In the Money | 2,900In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.49Out of the Money | $0.53Out of the Money | 4,107Out of the Money | 3,161Out of the Money | |
TSLAIn the Money | $8.90In the Money | $9.10In the Money | $9.15In the Money | $-2.75In the Money | 119In the Money | 487In the Money | TSLAOut of the Money | $2.02Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.74Out of the Money | 1,768Out of the Money | 1,972Out of the Money | |
TSLAIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $-2.71In the Money | 1,224In the Money | 4,746In the Money | TSLAOut of the Money | $2.81Out of the Money | $2.84Out of the Money | $2.89Out of the Money | $0.97Out of the Money | 5,546Out of the Money | 8,599Out of the Money | |
TSLAUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.75Underlying issue's last price | $-2.25Underlying issue's last price | 1,248Underlying issue's last price | 2,207Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $1.30Underlying issue's last price | 2,034Underlying issue's last price | 2,187Underlying issue's last price |
TSLANear the Money | $4.55Near the Money | $4.65Near the Money | $4.48Near the Money | $-2.07Near the Money | 5,451Near the Money | 6,347Near the Money | TSLAIn the Money | $5.05In the Money | $5.10In the Money | $5.10In the Money | $1.55In the Money | 5,619In the Money | 4,076In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-1.75Out of the Money | 3,827Out of the Money | 2,458Out of the Money | TSLAIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $1.84In the Money | 1,269In the Money | 2,621In the Money | |
TSLAOut of the Money | $2.70Out of the Money | $2.73Out of the Money | $2.65Out of the Money | $-1.40Out of the Money | 6,922Out of the Money | 8,157Out of the Money | TSLAIn the Money | $7.90In the Money | $8.45In the Money | $8.26In the Money | $2.11In the Money | 2,177In the Money | 3,941In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.08Out of the Money | $1.99Out of the Money | $-1.11Out of the Money | 2,939Out of the Money | 2,669Out of the Money | TSLAIn the Money | $10.00In the Money | $10.40In the Money | $9.88In the Money | $2.33In the Money | 38In the Money | 983In the Money | |
TSLAOut of the Money | $1.55Out of the Money | $1.57Out of the Money | $1.52Out of the Money | $-0.86Out of the Money | 7,602Out of the Money | 7,940Out of the Money | TSLAIn the Money | $11.90In the Money | $12.45In the Money | $12.67In the Money | $3.30In the Money | 195In the Money | 1,591In the Money | |
TSLAOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.65Out of the Money | 1,387Out of the Money | 2,548Out of the Money | TSLAIn the Money | $14.10In the Money | $14.55In the Money | $14.00In the Money | $2.74In the Money | 9In the Money | 287In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.45Out of the Money | 2,840Out of the Money | 7,755Out of the Money | TSLAIn the Money | $16.30In the Money | $16.75In the Money | $16.48In the Money | $3.02In the Money | 1,466In the Money | 1,975In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.39Out of the Money | 1,835Out of the Money | 3,366Out of the Money | TSLAIn the Money | $18.55In the Money | $19.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 925Out of the Money | 3,550Out of the Money | TSLAIn the Money | $20.90In the Money | $21.50In the Money | $21.81In the Money | $3.81In the Money | 26In the Money | 392In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 765Out of the Money | 1,033Out of the Money | TSLAIn the Money | $23.40In the Money | $24.05In the Money | $23.65In the Money | $2.82In the Money | 2In the Money | 42In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 2,733Out of the Money | 11,560Out of the Money | TSLAIn the Money | $25.75In the Money | $26.50In the Money | $26.15In the Money | $2.88In the Money | 6In the Money | 187In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 297Out of the Money | 1,239Out of the Money | TSLAIn the Money | $28.15In the Money | $29.15In the Money | $27.45In the Money | $1.59In the Money | 15In the Money | 23In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 412Out of the Money | 3,576Out of the Money | TSLAIn the Money | $30.55In the Money | $31.60In the Money | $30.34In the Money | $2.34In the Money | 1In the Money | 56In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 461Out of the Money | 2,438Out of the Money | TSLAIn the Money | $35.45In the Money | $36.75In the Money | $35.75In the Money | $-1.25In the Money | 2In the Money | 110In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 153Out of the Money | 2,752Out of the Money | TSLAIn the Money | $40.35In the Money | $41.75In the Money | $41.12In the Money | $-1.68In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 187Out of the Money | 2,902Out of the Money | TSLAIn the Money | $45.35In the Money | $46.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 172Out of the Money | 3,672Out of the Money | TSLAIn the Money | $50.40In the Money | $51.75In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 27Out of the Money | 2,614Out of the Money | TSLAIn the Money | $55.35In the Money | $56.70In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,553Out of the Money | TSLAIn the Money | $60.35In the Money | $61.75In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 422Out of the Money | 3,046Out of the Money | TSLAIn the Money | $65.35In the Money | $66.70In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,894Out of the Money | TSLAIn the Money | $70.30In the Money | $71.75In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,014Out of the Money | TSLAIn the Money | $75.35In the Money | $76.70In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 414Out of the Money | TSLAIn the Money | $80.30In the Money | $81.75In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | TSLAIn the Money | $85.35In the Money | $86.75In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TSLAIn the Money | $90.30In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TSLAIn the Money | $95.35In the Money | $96.70In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 166Out of the Money | TSLAIn the Money | $100.30In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 209Out of the Money | TSLAIn the Money | $105.35In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $110.30In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 175Out of the Money | TSLAIn the Money | $115.35In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 78Out of the Money | TSLAIn the Money | $120.30In the Money | $121.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 405Out of the Money | TSLAIn the Money | $125.35In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $130.30In the Money | $131.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 318Out of the Money | TSLAIn the Money | $135.35In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TSLAIn the Money | $140.30In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $145.35In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $150.30In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $155.35In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $160.30In the Money | $161.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | TSLAIn the Money | $165.35In the Money | $166.70In the Money | $166.05In the Money | $2.25In the Money | 22In the Money | 10In the Money |