Stocks Options

LAST PRICE
181.1900
TODAY'S CHANGE (%)
Trending Up1.1800 (0.6555%)

Bid / Lots
181.1500/ 18
Ask / Lots
181.2000/ 1
Open / Previous Close
182.1000 / 180.0100
Day Range
Low 178.4200
High 184.7800
52 Week Range
Low 138.8025
High 299.2900
Volume
75,491,539
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$104.55In the Money	$105.50In the Money	$105.91In the Money	$0.39In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TSLAIn the Money	$99.55In the Money	$100.50In the Money	$101.43In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$56.70In the Money	$58.20In the Money	$57.70In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
TSLAIn the Money	$89.30In the Money	$93.90In the Money	$91.28In the Money	$-13.22In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$84.20In the Money	$88.90In the Money	$86.08In the Money	$0.16In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
TSLAIn the Money	$95.55In the Money	$96.85In the Money	$95.94In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$98.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
TSLAIn the Money	$94.55In the Money	$95.90In the Money	$94.27In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$99.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
TSLAIn the Money	$79.20In the Money	$84.00In the Money	$81.21In the Money	$0.71In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$42.40In the Money	$44.20In the Money	$43.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$102.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$76.55In the Money	$77.55In the Money	$76.35In the Money	$-2.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$103.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$75.50In the Money	$76.55In the Money	$77.92In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$104.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$74.60In the Money	$75.60In the Money	$76.41In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$87.55In the Money	$88.90In the Money	$86.82In the Money	$24.35In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$106.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$70.20In the Money	$75.05In the Money	$71.85In the Money	$13.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$69.20In the Money	$73.95In the Money	$71.02In the Money	$0.52In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TSLAIn the Money	$29.50In the Money	$31.05In the Money	$31.20In the Money	$0.00In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$28.80In the Money	$30.15In the Money	$28.05In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$64.20In the Money	$68.95In the Money	$66.59In the Money	$3.67In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$63.60In the Money	$64.60In the Money	$64.73In the Money	$-9.42In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$116.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$26.50In the Money	$26.90In the Money	$26.80In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$117.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$61.20In the Money	$65.95In the Money	$62.49In the Money	$10.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$60.20In the Money	$65.05In the Money	$61.93In the Money	$-1.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$59.20In the Money	$63.95In the Money	$61.10In the Money	$1.05In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TSLAIn the Money	$58.55In the Money	$59.55In the Money	$59.90In the Money	$0.45In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$57.60In the Money	$58.60In the Money	$58.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$56.60In the Money	$57.60In the Money	$57.90In the Money	$13.81In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$123.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	---Out of the Money
TSLAIn the Money	$55.55In the Money	$56.55In the Money	$56.91In the Money	$0.06In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$124.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSLAIn the Money	$54.20In the Money	$58.40In the Money	$56.21In the Money	$1.96In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$53.60In the Money	$54.60In the Money	$54.95In the Money	$11.85In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$126.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
TSLAIn the Money	$52.60In the Money	$53.60In the Money	$56.00In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$51.60In the Money	$52.60In the Money	$56.95In the Money	$18.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSLAIn the Money	$50.55In the Money	$51.60In the Money	$51.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
TSLAIn the Money	$49.30In the Money	$54.15In the Money	$51.62In the Money	$1.53In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TSLAIn the Money	$48.30In the Money	$53.15In the Money	$49.54In the Money	$-0.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$47.55In the Money	$48.60In the Money	$49.15In the Money	$13.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TSLAIn the Money	$46.30In the Money	$51.00In the Money	$45.55In the Money	$-2.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
TSLAIn the Money	$45.60In the Money	$46.55In the Money	$43.70In the Money	$-7.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSLAIn the Money	$44.30In the Money	$49.10In the Money	$45.40In the Money	$1.90In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
TSLAIn the Money	$43.60In the Money	$44.55In the Money	$43.78In the Money	$-1.47In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
TSLAIn the Money	$42.30In the Money	$47.10In the Money	$44.45In the Money	$0.55In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$41.30In the Money	$46.10In the Money	$42.83In the Money	$0.76In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$40.30In the Money	$45.00In the Money	$42.00In the Money	$0.95In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TSLAIn the Money	$39.30In the Money	$42.80In the Money	$40.55In the Money	$-0.19In the Money	206In the Money	---In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TSLAIn the Money	$38.30In the Money	$42.40In the Money	$40.71In the Money	$0.13In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$37.20In the Money	$41.45In the Money	$39.07In the Money	$0.97In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$36.30In the Money	$41.10In the Money	$38.10In the Money	$0.75In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$35.15In the Money	$39.40In the Money	$36.75In the Money	$-0.10In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
TSLAIn the Money	$35.40In the Money	$37.65In the Money	$36.85In the Money	$0.65In the Money	168In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	---Out of the Money
TSLAIn the Money	$33.15In the Money	$37.45In the Money	$35.41In the Money	$1.27In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	190Out of the Money	---Out of the Money
TSLAIn the Money	$32.20In the Money	$36.40In the Money	$34.20In the Money	$0.70In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
TSLAIn the Money	$31.20In the Money	$35.40In the Money	$33.12In the Money	$0.86In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TSLAIn the Money	$30.15In the Money	$34.40In the Money	$32.06In the Money	$0.46In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
TSLAIn the Money	$29.45In the Money	$33.05In the Money	$31.24In the Money	$1.06In the Money	870In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	---Out of the Money
TSLAIn the Money	$27.00In the Money	$30.85In the Money	$28.69In the Money	$0.41In the Money	617In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	177Out of the Money	---Out of the Money
TSLAIn the Money	$25.50In the Money	$26.30In the Money	$26.25In the Money	$1.18In the Money	993In the Money	---In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	393Out of the Money	---Out of the Money
TSLAIn the Money	$22.55In the Money	$25.90In the Money	$23.80In the Money	$1.02In the Money	250In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	335Out of the Money	---Out of the Money
TSLAIn the Money	$20.50In the Money	$21.35In the Money	$21.35In the Money	$1.14In the Money	1,341In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,097Out of the Money	---Out of the Money
TSLAIn the Money	$18.00In the Money	$20.55In the Money	$18.50In the Money	$1.00In the Money	649In the Money	---In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	978Out of the Money	---Out of the Money
TSLAIn the Money	$14.55In the Money	$19.15In the Money	$16.11In the Money	$0.92In the Money	984In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	14,286Out of the Money	---Out of the Money
TSLAIn the Money	$12.15In the Money	$15.55In the Money	$13.75In the Money	$1.00In the Money	957In the Money	---In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8,840Out of the Money	---Out of the Money
TSLAIn the Money	$10.45In the Money	$12.40In the Money	$11.22In the Money	$0.92In the Money	3,414In the Money	---In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	20,405Out of the Money	---Out of the Money
TSLAIn the Money	$7.80In the Money	$10.10In the Money	$8.50In the Money	$0.85In the Money	1,674In the Money	---In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	13,084Out of the Money	---Out of the Money
TSLAIn the Money	$5.50In the Money	$6.40In the Money	$6.15In the Money	$0.45In the Money	3,766In the Money	---In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	45,666Out of the Money	---Out of the Money
TSLAIn the Money	$3.60In the Money	$5.50In the Money	$3.59In the Money	$-0.11In the Money	18,310In the Money	---In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	82,000Out of the Money	---Out of the Money
TSLAUnderlying issue's last price	$1.12Underlying issue's last price	$1.28Underlying issue's last price	$1.13Underlying issue's last price	$-0.95Underlying issue's last price	152,179Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.94Underlying issue's last price	233,460Underlying issue's last price	---Underlying issue's last price
TSLANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.05Near the Money	174,435Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$0.81In the Money	$1.67In the Money	$1.37In the Money	$-2.13In the Money	60,696In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	145,258Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$3.70In the Money	$4.25In the Money	$3.85In the Money	$-1.50In the Money	22,659In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	48,735Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$5.20In the Money	$6.85In the Money	$6.50In the Money	$-1.10In the Money	2,130In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	61,017Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$8.40In the Money	$10.40In the Money	$8.76In the Money	$-1.29In the Money	2,181In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9,820Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$9.90In the Money	$13.30In the Money	$9.90In the Money	$-2.64In the Money	272In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10,886Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$12.40In the Money	$14.30In the Money	$13.77In the Money	$-0.88In the Money	683In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,850Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$14.85In the Money	$18.00In the Money	$16.50In the Money	$-1.00In the Money	228In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,332Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$17.40In the Money	$19.50In the Money	$18.50In the Money	$-1.50In the Money	5,418In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	411Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$19.10In the Money	$23.30In the Money	$20.20In the Money	$-2.20In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,988Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$22.00In the Money	$25.85In the Money	$23.50In the Money	$-1.55In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	493Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$26.60In the Money	$28.25In the Money	$27.30In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,473Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$26.15In the Money	$30.70In the Money	$28.80In the Money	$0.25In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$31.60In the Money	$33.25In the Money	$31.04In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	699Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$34.20In the Money	$35.45In the Money	$36.90In the Money	$6.75In the Money	7In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$36.60In the Money	$38.25In the Money	$37.57In the Money	$0.00In the Money	8In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	465Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$36.70In the Money	$40.85In the Money	$40.80In the Money	$4.33In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,055Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,231Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$44.20In the Money	$45.45In the Money	$47.06In the Money	$4.41In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	604Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$46.70In the Money	$48.00In the Money	$48.30In the Money	$3.56In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	314Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$49.15In the Money	$50.70In the Money	$45.55In the Money	$-1.37In the Money	90In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	203Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$48.50In the Money	$54.40In the Money	$50.00In the Money	$9.90In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$59.15In the Money	$60.55In the Money	$59.00In the Money	$2.90In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$64.20In the Money	$65.45In the Money	$66.12In the Money	$4.47In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$66.60In the Money	$68.20In the Money	$65.30In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$69.15In the Money	$70.55In the Money	$67.56In the Money	$1.06In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$68.50In the Money	$74.40In the Money	$71.35In the Money	$8.87In the Money	11In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$64.95In the Money	$66.90In the Money	$64.94In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$113.50In the Money	$119.35In the Money	$116.70In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	222Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	579Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$179.00In the Money	$180.55In the Money	$183.40In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$206.80In the Money	$209.10In the Money	$208.03In the Money	$0.00In the Money	8In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)