Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $162.90In the Money | $163.90In the Money | $162.45In the Money | $8.75In the Money | 11In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,791Out of the Money | |
TSLAIn the Money | $157.60In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
TSLAIn the Money | $152.55In the Money | $154.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
TSLAIn the Money | $147.95In the Money | $149.35In the Money | $149.43In the Money | $11.03In the Money | 10In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLAIn the Money | $142.60In the Money | $144.35In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TSLAIn the Money | $137.65In the Money | $139.25In the Money | $139.35In the Money | $5.35In the Money | 1In the Money | 24In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,102Out of the Money | |
TSLAIn the Money | $132.60In the Money | $134.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,590Out of the Money | 424Out of the Money | |
TSLAIn the Money | $127.65In the Money | $129.30In the Money | $127.87In the Money | $127.87In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,891Out of the Money | 789Out of the Money | |
TSLAIn the Money | $122.55In the Money | $124.35In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,580Out of the Money | 3,552Out of the Money | |
TSLAIn the Money | $118.00In the Money | $118.80In the Money | $119.38In the Money | $6.73In the Money | 23In the Money | 29In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,950Out of the Money | |
TSLAIn the Money | $112.55In the Money | $114.35In the Money | $112.10In the Money | $7.70In the Money | 4In the Money | 7In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 91Out of the Money | 3,740Out of the Money | |
TSLAIn the Money | $108.40In the Money | $108.60In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,114Out of the Money | |
TSLAIn the Money | $103.40In the Money | $103.60In the Money | $104.25In the Money | $-3.35In the Money | 4In the Money | 61In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,903Out of the Money | 897Out of the Money | |
TSLAIn the Money | $98.40In the Money | $98.60In the Money | $98.90In the Money | $-3.70In the Money | 10In the Money | 48In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,712Out of the Money | 1,032Out of the Money | |
TSLAIn the Money | $93.40In the Money | $93.65In the Money | $92.82In the Money | $-5.68In the Money | 26In the Money | 98In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 697Out of the Money | 1,497Out of the Money | |
TSLAIn the Money | $88.40In the Money | $88.60In the Money | $88.92In the Money | $-3.27In the Money | 78In the Money | 218In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 333Out of the Money | 1,468Out of the Money | |
TSLAIn the Money | $83.45In the Money | $83.65In the Money | $83.46In the Money | $-1.34In the Money | 22In the Money | 143In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 96Out of the Money | 4,137Out of the Money | |
TSLAIn the Money | $78.45In the Money | $78.65In the Money | $78.55In the Money | $4.10In the Money | 26In the Money | 296In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4,594Out of the Money | 8,846Out of the Money | |
TSLAIn the Money | $73.45In the Money | $73.65In the Money | $75.39In the Money | $-3.71In the Money | 25In the Money | 573In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 743Out of the Money | 3,279Out of the Money | |
TSLAIn the Money | $68.45In the Money | $68.70In the Money | $70.35In the Money | $-3.50In the Money | 76In the Money | 356In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 782Out of the Money | 3,631Out of the Money | |
TSLAIn the Money | $63.45In the Money | $63.65In the Money | $63.80In the Money | $-4.81In the Money | 22In the Money | 399In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 863Out of the Money | 6,794Out of the Money | |
TSLAIn the Money | $58.50In the Money | $58.70In the Money | $60.05In the Money | $-3.02In the Money | 55In the Money | 889In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 934Out of the Money | 4,112Out of the Money | |
TSLAIn the Money | $53.50In the Money | $53.70In the Money | $54.30In the Money | $-3.85In the Money | 60In the Money | 707In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 594Out of the Money | 4,392Out of the Money | |
TSLAIn the Money | $48.55In the Money | $48.75In the Money | $48.55In the Money | $-4.50In the Money | 109In the Money | 444In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2,295Out of the Money | 5,880Out of the Money | |
TSLAIn the Money | $46.05In the Money | $46.25In the Money | $46.10In the Money | $-4.65In the Money | 27In the Money | 182In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 226Out of the Money | 368Out of the Money | |
TSLAIn the Money | $43.55In the Money | $43.80In the Money | $43.90In the Money | $-4.20In the Money | 200In the Money | 273In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 894Out of the Money | 3,108Out of the Money | |
TSLAIn the Money | $41.10In the Money | $41.30In the Money | $43.05In the Money | $-3.00In the Money | 89In the Money | 387In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1,695Out of the Money | 548Out of the Money | |
TSLAIn the Money | $38.60In the Money | $38.80In the Money | $38.65In the Money | $-4.42In the Money | 701In the Money | 829In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 4,152Out of the Money | 5,622Out of the Money | |
TSLAIn the Money | $36.15In the Money | $36.35In the Money | $36.16In the Money | $-5.14In the Money | 113In the Money | 513In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1,519Out of the Money | 647Out of the Money | |
TSLAIn the Money | $33.70In the Money | $33.90In the Money | $33.60In the Money | $-5.25In the Money | 177In the Money | 832In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1,688Out of the Money | 2,822Out of the Money | |
TSLAIn the Money | $31.25In the Money | $31.45In the Money | $32.38In the Money | $-4.02In the Money | 86In the Money | 357In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1,157Out of the Money | 879Out of the Money | |
TSLAIn the Money | $28.80In the Money | $29.00In the Money | $28.85In the Money | $-4.60In the Money | 239In the Money | 3,224In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 6,180Out of the Money | 4,691Out of the Money | |
TSLAIn the Money | $26.40In the Money | $26.60In the Money | $27.10In the Money | $-4.00In the Money | 331In the Money | 482In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 1,284Out of the Money | 747Out of the Money | |
TSLAIn the Money | $24.05In the Money | $24.25In the Money | $24.17In the Money | $-5.52In the Money | 2,864In the Money | 5,490In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 6,866Out of the Money | 4,017Out of the Money | |
TSLAIn the Money | $21.70In the Money | $21.90In the Money | $22.15In the Money | $-4.65In the Money | 1,391In the Money | 721In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.02Out of the Money | 4,329Out of the Money | 1,127Out of the Money | |
TSLAIn the Money | $19.40In the Money | $19.60In the Money | $19.56In the Money | $-5.59In the Money | 5,161In the Money | 5,775In the Money | TSLAOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 16,389Out of the Money | 7,910Out of the Money | |
TSLAIn the Money | $17.20In the Money | $17.40In the Money | $17.76In the Money | $-4.39In the Money | 4,812In the Money | 1,056In the Money | TSLAOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.12Out of the Money | 4,103Out of the Money | 2,628Out of the Money | |
TSLAIn the Money | $15.10In the Money | $15.30In the Money | $15.21In the Money | $-5.49In the Money | 3,218In the Money | 2,886In the Money | TSLAOut of the Money | $1.61Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $0.25Out of the Money | 9,358Out of the Money | 6,095Out of the Money | |
TSLAIn the Money | $13.10In the Money | $13.30In the Money | $13.17In the Money | $-5.38In the Money | 6,005In the Money | 2,802In the Money | TSLAOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $0.38Out of the Money | 7,155Out of the Money | 3,383Out of the Money | |
TSLAIn the Money | $11.25In the Money | $11.45In the Money | $11.30In the Money | $-5.20In the Money | 7,574In the Money | 5,390In the Money | TSLAOut of the Money | $2.74Out of the Money | $2.79Out of the Money | $2.75Out of the Money | $0.46Out of the Money | 24,482Out of the Money | 8,281Out of the Money | |
TSLAIn the Money | $9.55In the Money | $9.70In the Money | $9.70In the Money | $-4.83In the Money | 4,717In the Money | 1,924In the Money | TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.57Out of the Money | $0.79Out of the Money | 7,872Out of the Money | 2,506Out of the Money | |
TSLAIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $-4.65In the Money | 7,269In the Money | 5,889In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.51Out of the Money | $1.03Out of the Money | 27,629Out of the Money | 9,927Out of the Money | |
TSLAUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.68Underlying issue's last price | $-4.42Underlying issue's last price | 12,609Underlying issue's last price | 1,973Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | TSLAUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $5.67Underlying issue's last price | $1.40Underlying issue's last price | 26,689Underlying issue's last price | 3,549Underlying issue's last price |
TSLANear the Money | $5.45Near the Money | $5.55Near the Money | $5.49Near the Money | $-4.04Near the Money | 49,547Near the Money | 8,423Near the Money | TSLAIn the Money | $6.90In the Money | $7.05In the Money | $6.95In the Money | $1.65In the Money | 25,753In the Money | 5,240In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.48Out of the Money | $-3.62Out of the Money | 18,971Out of the Money | 2,260Out of the Money | TSLAIn the Money | $8.35In the Money | $8.50In the Money | $8.40In the Money | $2.09In the Money | 5,068In the Money | 2,057In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-3.25Out of the Money | 35,536Out of the Money | 7,743Out of the Money | TSLAIn the Money | $10.00In the Money | $10.15In the Money | $10.15In the Money | $2.55In the Money | 2,623In the Money | 2,024In the Money | |
TSLAOut of the Money | $2.89Out of the Money | $2.95Out of the Money | $2.93Out of the Money | $-2.90Out of the Money | 8,107Out of the Money | 1,972Out of the Money | TSLAIn the Money | $11.80In the Money | $11.95In the Money | $11.85In the Money | $2.32In the Money | 857In the Money | 731In the Money | |
TSLAOut of the Money | $2.30Out of the Money | $2.36Out of the Money | $2.32Out of the Money | $-2.58Out of the Money | 45,369Out of the Money | 45,466Out of the Money | TSLAIn the Money | $13.70In the Money | $13.90In the Money | $13.85In the Money | $3.20In the Money | 1,804In the Money | 1,437In the Money | |
TSLAOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.82Out of the Money | $-2.28Out of the Money | 6,377Out of the Money | 2,060Out of the Money | TSLAIn the Money | $15.70In the Money | $15.90In the Money | $15.80In the Money | $2.60In the Money | 526In the Money | 562In the Money | |
TSLAOut of the Money | $1.47Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-1.87Out of the Money | 18,093Out of the Money | 7,592Out of the Money | TSLAIn the Money | $17.85In the Money | $18.05In the Money | $17.95In the Money | $3.76In the Money | 490In the Money | 566In the Money | |
TSLAOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-1.66Out of the Money | 3,463Out of the Money | 1,519Out of the Money | TSLAIn the Money | $20.05In the Money | $20.25In the Money | $18.55In the Money | $2.45In the Money | 1,164In the Money | 193In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-1.39Out of the Money | 23,446Out of the Money | 41,081Out of the Money | TSLAIn the Money | $22.30In the Money | $22.55In the Money | $22.42In the Money | $4.31In the Money | 224In the Money | 522In the Money | |
TSLAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.99Out of the Money | 12,296Out of the Money | 8,839Out of the Money | TSLAIn the Money | $26.45In the Money | $27.25In the Money | $27.02In the Money | $3.57In the Money | 102In the Money | 239In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.68Out of the Money | 8,397Out of the Money | 6,146Out of the Money | TSLAIn the Money | $31.80In the Money | $32.00In the Money | $32.00In the Money | $4.09In the Money | 894In the Money | 429In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 6,274Out of the Money | 3,728Out of the Money | TSLAIn the Money | $36.70In the Money | $36.90In the Money | $35.75In the Money | $3.20In the Money | 6In the Money | 89In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 4,782Out of the Money | 3,177Out of the Money | TSLAIn the Money | $41.60In the Money | $41.85In the Money | $40.65In the Money | $3.29In the Money | 26In the Money | 15In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 1,926Out of the Money | 1,967Out of the Money | TSLAIn the Money | $46.60In the Money | $46.80In the Money | $45.00In the Money | $2.35In the Money | 30In the Money | 29In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 2,356Out of the Money | 2,104Out of the Money | TSLAIn the Money | $51.55In the Money | $51.80In the Money | $51.75In the Money | $4.07In the Money | 18In the Money | 14In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,767Out of the Money | 3,504Out of the Money | TSLAIn the Money | $56.55In the Money | $56.75In the Money | $54.94In the Money | $3.14In the Money | 10In the Money | 3In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4,705Out of the Money | 5,811Out of the Money | TSLAIn the Money | $60.70In the Money | $62.30In the Money | $61.35In the Money | $4.00In the Money | 224In the Money | 9In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4,879Out of the Money | 5,308Out of the Money | TSLAIn the Money | $65.75In the Money | $67.55In the Money | $65.00In the Money | $-11.75In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 855Out of the Money | 2,089Out of the Money | TSLAIn the Money | $70.85In the Money | $72.50In the Money | $67.40In the Money | $-10.90In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,075Out of the Money | 486Out of the Money | TSLAIn the Money | $75.75In the Money | $77.55In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 285Out of the Money | 677Out of the Money | TSLAIn the Money | $80.85In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 430Out of the Money | TSLAIn the Money | $85.75In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,911Out of the Money | 1,725Out of the Money | TSLAIn the Money | $90.80In the Money | $92.50In the Money | $91.20In the Money | $-6.10In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 322Out of the Money | TSLAIn the Money | $95.75In the Money | $97.55In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | TSLAIn the Money | $100.85In the Money | $102.45In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | TSLAIn the Money | $110.80In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | TSLAIn the Money | $115.75In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | TSLAIn the Money | $120.80In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TSLAIn the Money | $125.75In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | TSLAIn the Money | $130.80In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $135.75In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLAIn the Money | $140.85In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TSLAIn the Money | $145.75In the Money | $147.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TSLAIn the Money | $150.80In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | TSLAIn the Money | $155.75In the Money | $157.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |