• LAST PRICE
    178.0100
  • TODAY'S CHANGE (%)
    Trending Down-4.4600 (-2.4442%)
  • Bid / Lots
    177.6200/ 18
  • Ask / Lots
    177.8000/ 25
  • Open / Previous Close
    185.8000 / 182.4700
  • Day Range
    Low 176.9200
    High 186.0000
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    82,038,194
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$175.90In the Money
$176.70In the Money
$177.68In the Money
$-3.98In the Money
35In the Money
1,671In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
19,388Out of the Money
TSLAIn the Money
$174.25In the Money
$175.05In the Money
$175.13In the Money
$0.00In the Money
---In the Money
342In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,726Out of the Money
TSLAIn the Money
$172.60In the Money
$173.35In the Money
$165.11In the Money
$0.00In the Money
---In the Money
710In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,129Out of the Money
TSLAIn the Money
$170.90In the Money
$171.70In the Money
$167.13In the Money
$0.00In the Money
---In the Money
363In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
TSLAIn the Money
$169.25In the Money
$170.05In the Money
$140.02In the Money
$0.00In the Money
---In the Money
117In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,883Out of the Money
TSLAIn the Money
$167.60In the Money
$168.35In the Money
$169.07In the Money
$-5.16In the Money
10In the Money
254In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,415Out of the Money
TSLAIn the Money
$165.90In the Money
$166.70In the Money
$165.15In the Money
$0.00In the Money
---In the Money
543In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
TSLAIn the Money
$164.25In the Money
$165.05In the Money
$155.05In the Money
$0.00In the Money
---In the Money
33In the Money
TSLAOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
TSLAIn the Money
$160.90In the Money
$161.70In the Money
$152.92In the Money
$0.00In the Money
---In the Money
1,426In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,269Out of the Money
TSLAIn the Money
$144.30In the Money
$145.05In the Money
$149.40In the Money
$0.00In the Money
---In the Money
7,532In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,371Out of the Money
TSLAIn the Money
$127.65In the Money
$128.40In the Money
$128.57In the Money
$-0.64In the Money
20In the Money
1,519In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31,689Out of the Money
TSLAIn the Money
$122.65In the Money
$123.40In the Money
$120.00In the Money
$0.00In the Money
---In the Money
27In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,220Out of the Money
TSLAIn the Money
$117.65In the Money
$118.40In the Money
$129.69In the Money
$0.00In the Money
---In the Money
68In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,448Out of the Money
TSLAIn the Money
$112.65In the Money
$113.45In the Money
$110.72In the Money
$0.00In the Money
---In the Money
48In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,979Out of the Money
TSLAIn the Money
$111.00In the Money
$111.75In the Money
$112.00In the Money
$9.08In the Money
1In the Money
1,650In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,270Out of the Money
TSLAIn the Money
$107.65In the Money
$108.45In the Money
$105.55In the Money
$0.00In the Money
---In the Money
64In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,765Out of the Money
TSLAIn the Money
$102.65In the Money
$103.45In the Money
$108.00In the Money
$0.00In the Money
---In the Money
117In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,667Out of the Money
TSLAIn the Money
$97.65In the Money
$98.45In the Money
$99.19In the Money
$-3.85In the Money
10In the Money
165In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11,127Out of the Money
TSLAIn the Money
$94.35In the Money
$95.15In the Money
$94.79In the Money
$2.69In the Money
31In the Money
30,297In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,735Out of the Money
TSLAIn the Money
$92.65In the Money
$93.45In the Money
$99.15In the Money
$0.00In the Money
---In the Money
89In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,411Out of the Money
TSLAIn the Money
$87.65In the Money
$88.45In the Money
$88.19In the Money
$-4.81In the Money
4In the Money
554In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9,307Out of the Money
TSLAIn the Money
$82.65In the Money
$83.45In the Money
$88.05In the Money
$0.00In the Money
---In the Money
383In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,227Out of the Money
TSLAIn the Money
$77.70In the Money
$78.50In the Money
$78.58In the Money
$-4.42In the Money
76In the Money
5,511In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
188Out of the Money
50,313Out of the Money
TSLAIn the Money
$72.70In the Money
$73.45In the Money
$73.83In the Money
$-4.23In the Money
20In the Money
983In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
7,638Out of the Money
TSLAIn the Money
$67.70In the Money
$68.45In the Money
$74.70In the Money
$0.00In the Money
---In the Money
567In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
248Out of the Money
21,134Out of the Money
TSLAIn the Money
$66.75In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
1Out of the Money
TSLAIn the Money
$65.75In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
56Out of the Money
35Out of the Money
TSLAIn the Money
$64.70In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
TSLAIn the Money
$63.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TSLAIn the Money
$62.70In the Money
$63.45In the Money
$72.98In the Money
$0.00In the Money
---In the Money
559In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
91Out of the Money
4,824Out of the Money
TSLAIn the Money
$61.05In the Money
$61.80In the Money
$66.80In the Money
$0.00In the Money
---In the Money
2,421In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
4,435Out of the Money
TSLAIn the Money
$59.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
47Out of the Money
TSLAIn the Money
$58.70In the Money
$59.50In the Money
$61.00In the Money
$61.00In the Money
4In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
TSLAIn the Money
$57.70In the Money
$58.50In the Money
$58.30In the Money
$-6.31In the Money
45In the Money
978In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
133Out of the Money
15,152Out of the Money
TSLAIn the Money
$56.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
28Out of the Money
TSLAIn the Money
$55.70In the Money
$56.50In the Money
$57.70In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
TSLAIn the Money
$54.40In the Money
$55.15In the Money
$56.55In the Money
$0.00In the Money
---In the Money
824In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
263Out of the Money
5,008Out of the Money
TSLAIn the Money
$52.70In the Money
$53.50In the Money
$53.65In the Money
$-3.48In the Money
3In the Money
606In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
537Out of the Money
35,628Out of the Money
TSLAIn the Money
$51.05In the Money
$51.85In the Money
$53.05In the Money
$0.00In the Money
---In the Money
872In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
115Out of the Money
2,993Out of the Money
TSLAIn the Money
$49.80In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
92Out of the Money
TSLAIn the Money
$48.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
864Out of the Money
1,331Out of the Money
TSLAIn the Money
$46.80In the Money
$48.50In the Money
$48.79In the Money
$-5.69In the Money
19In the Money
1,364In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
378Out of the Money
23,158Out of the Money
TSLAIn the Money
$46.75In the Money
$47.50In the Money
$47.25In the Money
$0.00In the Money
---In the Money
5In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
280Out of the Money
36Out of the Money
TSLAIn the Money
$45.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
24Out of the Money
TSLAIn the Money
$44.40In the Money
$45.20In the Money
$46.55In the Money
$-4.43In the Money
10In the Money
1,874In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
38Out of the Money
4,715Out of the Money
TSLAIn the Money
$42.75In the Money
$43.55In the Money
$43.15In the Money
$-4.83In the Money
188In the Money
273In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
431Out of the Money
22,154Out of the Money
TSLAIn the Money
$41.10In the Money
$41.85In the Money
$41.95In the Money
$0.00In the Money
---In the Money
501In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
133Out of the Money
2,380Out of the Money
TSLAIn the Money
$39.75In the Money
$40.55In the Money
$41.35In the Money
$0.00In the Money
---In the Money
94In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
317Out of the Money
153Out of the Money
TSLAIn the Money
$38.75In the Money
$39.55In the Money
$40.47In the Money
$-11.79In the Money
3In the Money
21In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
47Out of the Money
886Out of the Money
TSLAIn the Money
$37.80In the Money
$39.60In the Money
$38.65In the Money
$-3.31In the Money
52In the Money
6,046In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2,283Out of the Money
34,780Out of the Money
TSLAIn the Money
$36.75In the Money
$37.55In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
233Out of the Money
183Out of the Money
TSLAIn the Money
$35.80In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
115Out of the Money
173Out of the Money
TSLAIn the Money
$34.45In the Money
$35.25In the Money
$35.70In the Money
$-5.95In the Money
1In the Money
1,905In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
1,215Out of the Money
6,795Out of the Money
TSLAIn the Money
$32.80In the Money
$33.60In the Money
$33.43In the Money
$-3.57In the Money
256In the Money
1,353In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
2,020Out of the Money
13,087Out of the Money
TSLAIn the Money
$31.15In the Money
$31.90In the Money
$35.50In the Money
$0.00In the Money
1In the Money
1,722In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
302Out of the Money
5,314Out of the Money
TSLAIn the Money
$30.00In the Money
$30.55In the Money
$30.32In the Money
$-6.23In the Money
8In the Money
29In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
171Out of the Money
335Out of the Money
TSLAIn the Money
$28.85In the Money
$29.60In the Money
$29.32In the Money
$-6.98In the Money
6In the Money
5In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
671Out of the Money
1,071Out of the Money
TSLAIn the Money
$28.00In the Money
$28.50In the Money
$28.25In the Money
$-4.61In the Money
506In the Money
7,342In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
6,501Out of the Money
41,211Out of the Money
TSLAIn the Money
$24.20In the Money
$26.10In the Money
$26.07In the Money
$-6.38In the Money
33In the Money
286In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.20Out of the Money
408Out of the Money
2,201Out of the Money
TSLAIn the Money
$24.55In the Money
$25.30In the Money
$26.45In the Money
$-2.35In the Money
1In the Money
1,565In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.20Out of the Money
866Out of the Money
4,114Out of the Money
TSLAIn the Money
$22.85In the Money
$23.70In the Money
$23.40In the Money
$-5.00In the Money
136In the Money
2,296In the Money
TSLAOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
4,521Out of the Money
51,419Out of the Money
TSLAIn the Money
$21.25In the Money
$22.00In the Money
$21.45In the Money
$-6.64In the Money
15In the Money
1,177In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.26Out of the Money
311Out of the Money
4,934Out of the Money
TSLAIn the Money
$20.45In the Money
$21.25In the Money
$21.18In the Money
$-5.63In the Money
97In the Money
409In the Money
TSLAOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.28Out of the Money
1,979Out of the Money
1,903Out of the Money
TSLAIn the Money
$18.00In the Money
$18.60In the Money
$18.36In the Money
$-4.34In the Money
627In the Money
6,762In the Money
TSLAOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.36Out of the Money
11,006Out of the Money
49,549Out of the Money
TSLAIn the Money
$15.60In the Money
$16.20In the Money
$15.99In the Money
$-5.16In the Money
154In the Money
635In the Money
TSLAOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$-0.43Out of the Money
2,185Out of the Money
2,937Out of the Money
TSLAIn the Money
$14.85In the Money
$15.65In the Money
$15.55In the Money
$-4.32In the Money
28In the Money
1,920In the Money
TSLAOut of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.46Out of the Money
$-0.40Out of the Money
1,020Out of the Money
4,763Out of the Money
TSLAIn the Money
$13.45In the Money
$13.90In the Money
$13.76In the Money
$-4.14In the Money
787In the Money
5,663In the Money
TSLAOut of the Money
$0.53Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$-0.45Out of the Money
10,008Out of the Money
33,345Out of the Money
TSLAIn the Money
$12.00In the Money
$12.30In the Money
$12.15In the Money
$-4.05In the Money
298In the Money
3,035In the Money
TSLAOut of the Money
$0.59Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$-0.48Out of the Money
2,622Out of the Money
8,116Out of the Money
TSLAIn the Money
$11.30In the Money
$12.15In the Money
$11.40In the Money
$-4.78In the Money
394In the Money
1,521In the Money
TSLAOut of the Money
$0.77Out of the Money
$0.79Out of the Money
$0.78Out of the Money
$-0.49Out of the Money
7,118Out of the Money
6,726Out of the Money
TSLAIn the Money
$9.20In the Money
$9.65In the Money
$9.30In the Money
$-4.98In the Money
3,941In the Money
25,728In the Money
TSLAOut of the Money
$1.07Out of the Money
$1.19Out of the Money
$1.15Out of the Money
$-0.53Out of the Money
47,551Out of the Money
50,952Out of the Money
TSLAIn the Money
$7.20In the Money
$7.70In the Money
$7.35In the Money
$-4.95In the Money
1,402In the Money
3,808In the Money
TSLAOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.72Out of the Money
$-0.48Out of the Money
9,340Out of the Money
4,047Out of the Money
TSLAIn the Money
$6.60In the Money
$7.70In the Money
$6.70In the Money
$-5.15In the Money
826In the Money
6,027In the Money
TSLAOut of the Money
$1.68Out of the Money
$2.00Out of the Money
$1.96Out of the Money
$-0.44Out of the Money
4,906Out of the Money
10,742Out of the Money
TSLAIn the Money
$5.60In the Money
$5.75In the Money
$5.70In the Money
$-4.85In the Money
9,968In the Money
25,584In the Money
TSLAOut of the Money
$2.46Out of the Money
$2.55Out of the Money
$2.53Out of the Money
$-0.32Out of the Money
30,716Out of the Money
41,853Out of the Money
TSLAUnderlying issue's last price
$4.15Underlying issue's last price
$4.45Underlying issue's last price
$4.22Underlying issue's last price
$-4.58Underlying issue's last price
13,557Underlying issue's last price
4,680Underlying issue's last price
Filter Table By Strike Price of$177.50Underlying issue's last price
TSLAUnderlying issue's last price
$3.50Underlying issue's last price
$3.60Underlying issue's last price
$3.51Underlying issue's last price
$-0.19Underlying issue's last price
24,750Underlying issue's last price
4,420Underlying issue's last price
TSLANear the Money
$3.00Near the Money
$3.10Near the Money
$3.09Near the Money
$-4.31Near the Money
51,031Near the Money
30,530Near the Money
TSLAIn the Money
$4.85In the Money
$5.00In the Money
$4.90In the Money
$0.21In the Money
38,991In the Money
25,121In the Money
TSLAOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.21Out of the Money
$-3.83Out of the Money
29,162Out of the Money
8,294Out of the Money
TSLAIn the Money
$5.50In the Money
$6.65In the Money
$6.60In the Money
$0.75In the Money
7,996In the Money
2,763In the Money
TSLAOut of the Money
$1.86Out of the Money
$1.98Out of the Money
$1.94Out of the Money
$-3.81Out of the Money
13,060Out of the Money
7,187Out of the Money
TSLAIn the Money
$5.85In the Money
$8.30In the Money
$7.10In the Money
$0.75In the Money
3,520In the Money
5,137In the Money
TSLAOut of the Money
$1.50Out of the Money
$1.56Out of the Money
$1.50Out of the Money
$-3.54Out of the Money
93,104Out of the Money
24,363Out of the Money
TSLAIn the Money
$8.15In the Money
$8.50In the Money
$8.36In the Money
$1.11In the Money
5,219In the Money
13,910In the Money
TSLAOut of the Money
$1.19Out of the Money
$1.40Out of the Money
$1.23Out of the Money
$-3.05Out of the Money
6,562Out of the Money
7,906Out of the Money
TSLAIn the Money
$9.45In the Money
$9.95In the Money
$9.45In the Money
$0.95In the Money
577In the Money
3,898In the Money
TSLAOut of the Money
$1.06Out of the Money
$1.10Out of the Money
$1.09Out of the Money
$-2.91Out of the Money
15,170Out of the Money
6,802Out of the Money
TSLAIn the Money
$9.15In the Money
$10.65In the Money
$10.30In the Money
$1.37In the Money
574In the Money
959In the Money
TSLAOut of the Money
$0.77Out of the Money
$0.79Out of the Money
$0.79Out of the Money
$-2.41Out of the Money
59,956Out of the Money
33,572Out of the Money
TSLAIn the Money
$12.30In the Money
$13.85In the Money
$12.69In the Money
$2.11In the Money
1,193In the Money
22,743In the Money
TSLAOut of the Money
$0.57Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$-2.04Out of the Money
12,487Out of the Money
6,530Out of the Money
TSLAIn the Money
$13.65In the Money
$16.15In the Money
$14.73In the Money
$2.19In the Money
106In the Money
514In the Money
TSLAOut of the Money
$0.52Out of the Money
$1.02Out of the Money
$0.54Out of the Money
$-1.92Out of the Money
4,102Out of the Money
5,032Out of the Money
TSLAIn the Money
$15.35In the Money
$16.15In the Money
$15.35In the Money
$2.00In the Money
24In the Money
5,753In the Money
TSLAOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.45Out of the Money
$-1.70Out of the Money
21,189Out of the Money
19,225Out of the Money
TSLAIn the Money
$16.95In the Money
$17.60In the Money
$16.90In the Money
$1.65In the Money
7,554In the Money
9,833In the Money
TSLAOut of the Money
$0.34Out of the Money
$0.42Out of the Money
$0.36Out of the Money
$-1.37Out of the Money
7,232Out of the Money
3,724Out of the Money
TSLAIn the Money
$19.40In the Money
$20.10In the Money
$19.95In the Money
$4.08In the Money
31In the Money
152In the Money
TSLAOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-1.15Out of the Money
98,239Out of the Money
82,119Out of the Money
TSLAIn the Money
$21.80In the Money
$22.50In the Money
$22.25In the Money
$3.33In the Money
305In the Money
27,757In the Money
TSLAOut of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.95Out of the Money
8,225Out of the Money
3,772Out of the Money
TSLAIn the Money
$24.25In the Money
$25.00In the Money
$24.64In the Money
$5.84In the Money
38In the Money
256In the Money
TSLAOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.79Out of the Money
14,725Out of the Money
22,751Out of the Money
TSLAIn the Money
$26.75In the Money
$27.45In the Money
$27.21In the Money
$5.98In the Money
27In the Money
1,658In the Money
TSLAOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.67Out of the Money
2,272Out of the Money
3,709Out of the Money
TSLAIn the Money
$28.40In the Money
$29.10In the Money
$28.30In the Money
$5.30In the Money
15In the Money
4,435In the Money
TSLAOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.57Out of the Money
8,718Out of the Money
23,337Out of the Money
TSLAIn the Money
$31.80In the Money
$32.35In the Money
$31.55In the Money
$3.10In the Money
21In the Money
13,996In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.43Out of the Money
2,034Out of the Money
8,291Out of the Money
TSLAIn the Money
$35.00In the Money
$35.75In the Money
$33.55In the Money
$2.05In the Money
2In the Money
4,895In the Money
TSLAOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.40Out of the Money
3,930Out of the Money
10,296Out of the Money
TSLAIn the Money
$36.65In the Money
$37.40In the Money
$32.00In the Money
$0.55In the Money
9In the Money
2,191In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.37Out of the Money
2,683Out of the Money
5,856Out of the Money
TSLAIn the Money
$38.35In the Money
$39.10In the Money
$38.17In the Money
$10.04In the Money
6In the Money
4,785In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.31Out of the Money
9,907Out of the Money
26,935Out of the Money
TSLAIn the Money
$41.65In the Money
$42.45In the Money
$41.51In the Money
$3.61In the Money
24In the Money
5,334In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.24Out of the Money
719Out of the Money
842Out of the Money
TSLAIn the Money
$44.15In the Money
$44.90In the Money
$39.55In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
7,874Out of the Money
20,743Out of the Money
TSLAIn the Money
$46.65In the Money
$47.40In the Money
$34.70In the Money
$0.00In the Money
---In the Money
186In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
622Out of the Money
9,429Out of the Money
TSLAIn the Money
$48.35In the Money
$49.10In the Money
$42.90In the Money
$0.00In the Money
---In the Money
174In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
2,893Out of the Money
13,608Out of the Money
TSLAIn the Money
$51.65In the Money
$52.40In the Money
$50.60In the Money
$3.41In the Money
2In the Money
2,148In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
512Out of the Money
7,832Out of the Money
TSLAIn the Money
$55.00In the Money
$55.75In the Money
$55.52In the Money
$1.11In the Money
1In the Money
123In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
2,583Out of the Money
6,774Out of the Money
TSLAIn the Money
$56.65In the Money
$57.45In the Money
$56.50In the Money
$0.86In the Money
10In the Money
116In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
436Out of the Money
---Out of the Money
TSLAIn the Money
$59.15In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
3,966Out of the Money
12,609Out of the Money
TSLAIn the Money
$61.65In the Money
$62.45In the Money
$62.20In the Money
$4.95In the Money
580In the Money
500In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.03Out of the Money
18Out of the Money
---Out of the Money
TSLAIn the Money
$64.15In the Money
$64.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
263Out of the Money
4,842Out of the Money
TSLAIn the Money
$66.65In the Money
$67.40In the Money
$66.90In the Money
$6.45In the Money
50In the Money
64In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
115Out of the Money
4,035Out of the Money
TSLAIn the Money
$68.35In the Money
$69.10In the Money
$62.00In the Money
$0.00In the Money
---In the Money
19In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
4,395Out of the Money
29,278Out of the Money
TSLAIn the Money
$71.65In the Money
$72.40In the Money
$71.52In the Money
$3.57In the Money
2,920In the Money
1,360In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.63Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
379Out of the Money
3,528Out of the Money
TSLAIn the Money
$75.00In the Money
$75.75In the Money
$74.80In the Money
$6.00In the Money
10In the Money
15In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
84Out of the Money
2,724Out of the Money
TSLAIn the Money
$76.65In the Money
$77.45In the Money
$76.55In the Money
$3.45In the Money
550In the Money
295In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2,904Out of the Money
11,566Out of the Money
TSLAIn the Money
$81.65In the Money
$82.45In the Money
$81.52In the Money
$4.62In the Money
265In the Money
139In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
95Out of the Money
3,664Out of the Money
TSLAIn the Money
$86.65In the Money
$87.40In the Money
$86.47In the Money
$4.58In the Money
30In the Money
18In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
157Out of the Money
10,558Out of the Money
TSLAIn the Money
$88.30In the Money
$89.10In the Money
$88.17In the Money
$4.60In the Money
248In the Money
160In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
499Out of the Money
13,568Out of the Money
TSLAIn the Money
$91.65In the Money
$92.40In the Money
$92.00In the Money
$4.01In the Money
60In the Money
21In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
92Out of the Money
3,231Out of the Money
TSLAIn the Money
$95.00In the Money
$95.75In the Money
$103.53In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
129Out of the Money
3,334Out of the Money
TSLAIn the Money
$96.65In the Money
$97.45In the Money
$96.14In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
2,158Out of the Money
TSLAIn the Money
$98.30In the Money
$99.10In the Money
$98.17In the Money
$3.57In the Money
4,180In the Money
2,003In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.27Out of the Money
230Out of the Money
11,854Out of the Money
TSLAIn the Money
$101.65In the Money
$102.45In the Money
$101.57In the Money
$4.65In the Money
21In the Money
10In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
5,124Out of the Money
TSLAIn the Money
$105.00In the Money
$105.75In the Money
$104.97In the Money
$4.72In the Money
17In the Money
7In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
1,743Out of the Money
TSLAIn the Money
$106.65In the Money
$107.45In the Money
$106.61In the Money
$-4.70In the Money
17In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,996Out of the Money
TSLAIn the Money
$108.35In the Money
$109.10In the Money
$108.20In the Money
$2.92In the Money
2In the Money
1In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
6,856Out of the Money
TSLAIn the Money
$111.65In the Money
$112.45In the Money
$111.67In the Money
$3.30In the Money
12In the Money
5In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
24Out of the Money
1,590Out of the Money
TSLAIn the Money
$115.00In the Money
$115.75In the Money
$111.89In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
3,313Out of the Money
TSLAIn the Money
$116.65In the Money
$117.45In the Money
$116.68In the Money
$3.29In the Money
4In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2,335Out of the Money
TSLAIn the Money
$118.35In the Money
$119.10In the Money
$126.10In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
310Out of the Money
30,999Out of the Money
TSLAIn the Money
$121.65In the Money
$122.40In the Money
$121.52In the Money
$4.60In the Money
710In the Money
301In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.01Out of the Money
716Out of the Money
2,650Out of the Money
TSLAIn the Money
$125.00In the Money
$125.75In the Money
$133.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
516Out of the Money
1,583Out of the Money
TSLAIn the Money
$126.65In the Money
$127.45In the Money
$126.69In the Money
$3.32In the Money
3In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
2,102Out of the Money
TSLAIn the Money
$128.35In the Money
$129.10In the Money
$144.29In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
3,395Out of the Money
TSLAIn the Money
$131.65In the Money
$132.45In the Money
$138.13In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
54Out of the Money
1,944Out of the Money
TSLAIn the Money
$135.00In the Money
$135.75In the Money
$131.85In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,465Out of the Money
TSLAIn the Money
$136.65In the Money
$137.45In the Money
$143.14In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
3,259Out of the Money
TSLAIn the Money
$138.35In the Money
$139.10In the Money
$153.09In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
29Out of the Money
5,355Out of the Money
TSLAIn the Money
$141.65In the Money
$142.40In the Money
$141.52In the Money
$4.66In the Money
720In the Money
300In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,238Out of the Money
TSLAIn the Money
$145.00In the Money
$145.75In the Money
$160.94In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
12,470Out of the Money
TSLAIn the Money
$146.65In the Money
$147.45In the Money
$162.63In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
TSLAIn the Money
$148.35In the Money
$149.10In the Money
$164.21In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,832Out of the Money
TSLAIn the Money
$151.65In the Money
$152.45In the Money
$168.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
7,600Out of the Money
TSLAIn the Money
$154.95In the Money
$155.75In the Money
$154.85In the Money
$4.60In the Money
265In the Money
169In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,592Out of the Money
TSLAIn the Money
$156.65In the Money
$157.45In the Money
$150.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
3,056Out of the Money
TSLAIn the Money
$158.35In the Money
$159.10In the Money
$174.23In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,775Out of the Money
TSLAIn the Money
$161.65In the Money
$162.45In the Money
$151.25In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,107Out of the Money
TSLAIn the Money
$165.00In the Money
$165.75In the Money
$168.22In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
TSLAIn the Money
$166.65In the Money
$167.45In the Money
$131.95In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,940Out of the Money
TSLAIn the Money
$168.35In the Money
$169.10In the Money
$133.15In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11,618Out of the Money
TSLAIn the Money
$171.65In the Money
$172.45In the Money
$165.47In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,616Out of the Money
TSLAIn the Money
$175.00In the Money
$175.75In the Money
$178.23In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
TSLAIn the Money
$176.65In the Money
$177.45In the Money
$176.44In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
TSLAIn the Money
$178.30In the Money
$179.10In the Money
$103.27In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,778Out of the Money
TSLAIn the Money
$181.65In the Money
$182.45In the Money
$121.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
TSLAIn the Money
$185.00In the Money
$185.75In the Money
$112.42In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,152Out of the Money
TSLAIn the Money
$188.35In the Money
$189.10In the Money
$118.65In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,232Out of the Money
TSLAIn the Money
$191.65In the Money
$192.45In the Money
$225.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,926Out of the Money
TSLAIn the Money
$195.00In the Money
$195.75In the Money
$144.98In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,349Out of the Money
TSLAIn the Money
$198.35In the Money
$199.10In the Money
$214.70In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,079Out of the Money
TSLAIn the Money
$201.65In the Money
$202.40In the Money
$201.51In the Money
$4.58In the Money
111In the Money
57In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
TSLAIn the Money
$205.00In the Money
$205.75In the Money
$204.16In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,641Out of the Money
TSLAIn the Money
$208.35In the Money
$209.10In the Money
$137.16In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,267Out of the Money
TSLAIn the Money
$211.65In the Money
$212.45In the Money
$220.31In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,890Out of the Money
TSLAIn the Money
$215.00In the Money
$215.75In the Money
$143.75In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,764Out of the Money
TSLAIn the Money
$218.35In the Money
$219.10In the Money
$158.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42,390Out of the Money
TSLAIn the Money
$221.65In the Money
$222.45In the Money
$230.29In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
993Out of the Money
TSLAIn the Money
$231.65In the Money
$232.45In the Money
$163.78In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,404Out of the Money
TSLAIn the Money
$236.65In the Money
$237.45In the Money
$195.55In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,231Out of the Money
TSLAIn the Money
$238.35In the Money
$239.10In the Money
$170.10In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,059Out of the Money
TSLAIn the Money
$241.65In the Money
$242.45In the Money
$180.05In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,883Out of the Money
TSLAIn the Money
$246.65In the Money
$247.45In the Money
$165.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,806Out of the Money
TSLAIn the Money
$251.65In the Money
$252.45In the Money
$187.42In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,268Out of the Money
TSLAIn the Money
$255.00In the Money
$255.75In the Money
$179.35In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
TSLAIn the Money
$256.65In the Money
$257.45In the Money
$157.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
TSLAIn the Money
$261.65In the Money
$262.45In the Money
$185.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
TSLAIn the Money
$266.65In the Money
$267.45In the Money
$189.84In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,146Out of the Money
TSLAIn the Money
$271.65In the Money
$272.45In the Money
$198.20In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
TSLAIn the Money
$276.65In the Money
$277.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
TSLAIn the Money
$281.65In the Money
$282.45In the Money
$219.30In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
TSLAIn the Money
$286.65In the Money
$287.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,332Out of the Money
TSLAIn the Money
$288.35In the Money
$289.10In the Money
$208.64In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
TSLAIn the Money
$291.65In the Money
$292.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,549Out of the Money
TSLAIn the Money
$296.65In the Money
$297.45In the Money
$214.58In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,850Out of the Money
TSLAIn the Money
$301.65In the Money
$302.45In the Money
$219.54In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,821Out of the Money
TSLAIn the Money
$305.00In the Money
$305.75In the Money
$219.15In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
TSLAIn the Money
$306.65In the Money
$307.45In the Money
$225.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,654Out of the Money
TSLAIn the Money
$311.65In the Money
$312.45In the Money
$206.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,317Out of the Money
TSLAIn the Money
$316.65In the Money
$317.45In the Money
$238.28In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
16,267Out of the Money
TSLAIn the Money
$321.65In the Money
$322.45In the Money
$305.75In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
TSLAIn the Money
$331.65In the Money
$332.45In the Money
$255.47In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,171Out of the Money
TSLAIn the Money
$338.35In the Money
$339.10In the Money
$228.65In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
TSLAIn the Money
$341.65In the Money
$342.45In the Money
$280.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,477Out of the Money
TSLAIn the Money
$351.65In the Money
$352.45In the Money
$241.45In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,872Out of the Money
TSLAIn the Money
$355.00In the Money
$355.75In the Money
$283.47In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,054Out of the Money
TSLAIn the Money
$361.65In the Money
$362.45In the Money
$250.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,552Out of the Money
TSLAIn the Money
$371.65In the Money
$372.45In the Money
$350.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,301Out of the Money
TSLAIn the Money
$381.65In the Money
$382.45In the Money
$319.37In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,380Out of the Money
TSLAIn the Money
$388.35In the Money
$389.10In the Money
$326.06In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,070Out of the Money
TSLAIn the Money
$405.00In the Money
$405.75In the Money
$325.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22,408Out of the Money
TSLAIn the Money
$421.65In the Money
$422.45In the Money
$355.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,076Out of the Money
TSLAIn the Money
$438.35In the Money
$439.10In the Money
$439.39In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,469Out of the Money
TSLAIn the Money
$455.00In the Money
$455.75In the Money
$342.47In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,042Out of the Money
TSLAIn the Money
$471.65In the Money
$472.45In the Money
$400.57In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,941Out of the Money
TSLAIn the Money
$488.35In the Money
$489.10In the Money
$419.36In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,989Out of the Money
TSLAIn the Money
$505.00In the Money
$505.75In the Money
$392.59In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,966Out of the Money
TSLAIn the Money
$521.65In the Money
$522.45In the Money
$443.08In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,204Out of the Money
TSLAIn the Money
$538.35In the Money
$539.10In the Money
$425.28In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,274Out of the Money
TSLAIn the Money
$555.00In the Money
$555.75In the Money
$533.63In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,619Out of the Money
TSLAIn the Money
$571.65In the Money
$572.45In the Money
$573.63In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
105,935Out of the Money
TSLAIn the Money
$580.00In the Money
$580.75In the Money
$584.36In the Money
$0.00In the Money
---In the Money
---In the Money