Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.00In the Money | $101.70In the Money | $103.94In the Money | $-0.46In the Money | 5In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TSLAIn the Money | $96.00In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 141Out of the Money | |
TSLAIn the Money | $91.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TSLAIn the Money | $86.05In the Money | $86.80In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $81.00In the Money | $81.90In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TSLAIn the Money | $76.05In the Money | $76.75In the Money | $76.70In the Money | $0.08In the Money | 1In the Money | 61In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,624Out of the Money | |
TSLAIn the Money | $71.00In the Money | $71.75In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,474Out of the Money | |
TSLAIn the Money | $66.05In the Money | $66.75In the Money | $66.34In the Money | $0.61In the Money | 2In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 112Out of the Money | |
TSLAIn the Money | $61.05In the Money | $61.75In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,291Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $56.05In the Money | $56.75In the Money | $56.50In the Money | $0.60In the Money | 7In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 620Out of the Money | 2,047Out of the Money | |
TSLAIn the Money | $51.05In the Money | $51.80In the Money | $54.60In the Money | $3.95In the Money | 1In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 1,391Out of the Money | |
TSLAIn the Money | $46.10In the Money | $46.80In the Money | $47.06In the Money | $1.26In the Money | 4In the Money | 78In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 665Out of the Money | 6,647Out of the Money | |
TSLAIn the Money | $41.05In the Money | $41.85In the Money | $46.83In the Money | $6.18In the Money | 5In the Money | 56In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 855Out of the Money | 4,541Out of the Money | |
TSLAIn the Money | $40.05In the Money | $40.85In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 238Out of the Money | 593Out of the Money | |
TSLAIn the Money | $39.10In the Money | $39.80In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 151Out of the Money | 130Out of the Money | |
TSLAIn the Money | $38.10In the Money | $38.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 180Out of the Money | 307Out of the Money | |
TSLAIn the Money | $37.10In the Money | $37.80In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 53Out of the Money | 817Out of the Money | |
TSLAIn the Money | $36.10In the Money | $36.80In the Money | $35.15In the Money | $-0.72In the Money | 37In the Money | 228In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,576Out of the Money | 4,797Out of the Money | |
TSLAIn the Money | $35.10In the Money | $35.85In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 169Out of the Money | 241Out of the Money | |
TSLAIn the Money | $34.10In the Money | $34.90In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 207Out of the Money | 58Out of the Money | |
TSLAIn the Money | $33.10In the Money | $33.85In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 84Out of the Money | 311Out of the Money | |
TSLAIn the Money | $32.10In the Money | $32.85In the Money | $31.20In the Money | $-3.35In the Money | 12In the Money | 27In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 97Out of the Money | 142Out of the Money | |
TSLAIn the Money | $31.10In the Money | $31.85In the Money | $31.10In the Money | $0.27In the Money | 88In the Money | 225In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 857Out of the Money | 2,651Out of the Money | |
TSLAIn the Money | $30.15In the Money | $30.85In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 119Out of the Money | 129Out of the Money | |
TSLAIn the Money | $29.15In the Money | $29.85In the Money | $28.85In the Money | $-4.23In the Money | 1In the Money | 20In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 373Out of the Money | 366Out of the Money | |
TSLAIn the Money | $28.15In the Money | $28.85In the Money | $31.00In the Money | $4.30In the Money | 3In the Money | 8In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 573Out of the Money | 708Out of the Money | |
TSLAIn the Money | $27.15In the Money | $27.85In the Money | $27.30In the Money | $0.08In the Money | 23In the Money | 49In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 274Out of the Money | 243Out of the Money | |
TSLAIn the Money | $26.20In the Money | $26.95In the Money | $26.35In the Money | $-0.65In the Money | 134In the Money | 432In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2,974Out of the Money | 14,346Out of the Money | |
TSLAIn the Money | $23.70In the Money | $24.40In the Money | $23.84In the Money | $-0.16In the Money | 77In the Money | 86In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,988Out of the Money | 1,402Out of the Money | |
TSLAIn the Money | $21.25In the Money | $21.95In the Money | $21.50In the Money | $-0.41In the Money | 67In the Money | 372In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1,666Out of the Money | 7,089Out of the Money | |
TSLAIn the Money | $18.85In the Money | $19.45In the Money | $19.35In the Money | $-1.50In the Money | 17In the Money | 95In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 3,292Out of the Money | 3,091Out of the Money | |
TSLAIn the Money | $16.45In the Money | $17.05In the Money | $16.65In the Money | $-1.52In the Money | 253In the Money | 922In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 8,692Out of the Money | 8,875Out of the Money | |
TSLAIn the Money | $14.10In the Money | $14.60In the Money | $14.20In the Money | $-1.35In the Money | 167In the Money | 256In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 5,257Out of the Money | 2,934Out of the Money | |
TSLAIn the Money | $12.00In the Money | $12.20In the Money | $12.00In the Money | $-1.71In the Money | 398In the Money | 801In the Money | TSLAOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 13,295Out of the Money | 9,201Out of the Money | |
TSLAIn the Money | $9.80In the Money | $10.05In the Money | $9.90In the Money | $-1.70In the Money | 288In the Money | 582In the Money | TSLAOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 12,967Out of the Money | 4,736Out of the Money | |
TSLAIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $-1.87In the Money | 2,254In the Money | 2,253In the Money | TSLAOut of the Money | $1.37Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 132,797Out of the Money | 48,215Out of the Money | |
TSLAIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $-1.69In the Money | 2,043In the Money | 2,190In the Money | TSLAOut of the Money | $2.06Out of the Money | $2.12Out of the Money | $2.08Out of the Money | $0.22Out of the Money | 33,753Out of the Money | 5,076Out of the Money | |
TSLAUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $-1.30Underlying issue's last price | 13,233Underlying issue's last price | 8,675Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.00Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $0.37Underlying issue's last price | 70,676Underlying issue's last price | 13,106Underlying issue's last price |
TSLANear the Money | $3.25Near the Money | $3.30Near the Money | $3.25Near the Money | $-1.28Near the Money | 37,010Near the Money | 5,317Near the Money | TSLAIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.55In the Money | 53,560In the Money | 5,241In the Money | |
TSLAOut of the Money | $2.28Out of the Money | $2.33Out of the Money | $2.30Out of the Money | $-1.00Out of the Money | 101,587Out of the Money | 18,725Out of the Money | TSLAIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.80In the Money | 49,163In the Money | 6,616In the Money | |
TSLAOut of the Money | $1.56Out of the Money | $1.58Out of the Money | $1.56Out of the Money | $-0.84Out of the Money | 65,832Out of the Money | 40,438Out of the Money | TSLAIn the Money | $7.45In the Money | $7.70In the Money | $7.60In the Money | $1.10In the Money | 8,144In the Money | 2,220In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.61Out of the Money | 104,590Out of the Money | 21,762Out of the Money | TSLAIn the Money | $9.45In the Money | $9.70In the Money | $9.85In the Money | $1.55In the Money | 4,100In the Money | 2,220In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.44Out of the Money | 34,841Out of the Money | 6,885Out of the Money | TSLAIn the Money | $11.60In the Money | $12.05In the Money | $12.05In the Money | $1.53In the Money | 449In the Money | 281In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.31Out of the Money | 94,394Out of the Money | 13,392Out of the Money | TSLAIn the Money | $13.75In the Money | $14.30In the Money | $14.40In the Money | $1.48In the Money | 2,963In the Money | 6,313In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 15,966Out of the Money | 4,905Out of the Money | TSLAIn the Money | $15.95In the Money | $16.90In the Money | $16.99In the Money | $2.06In the Money | 397In the Money | 111In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 66,465Out of the Money | 10,006Out of the Money | TSLAIn the Money | $18.20In the Money | $19.50In the Money | $19.08In the Money | $1.53In the Money | 4,255In the Money | 3,015In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 8,617Out of the Money | 3,245Out of the Money | TSLAIn the Money | $20.50In the Money | $22.05In the Money | $21.20In the Money | $-0.61In the Money | 19In the Money | 15In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 26,907Out of the Money | 18,081Out of the Money | TSLAIn the Money | $23.20In the Money | $24.50In the Money | $24.20In the Money | $1.60In the Money | 210In the Money | 315In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4,256Out of the Money | 3,396Out of the Money | TSLAIn the Money | $25.70In the Money | $27.00In the Money | $25.35In the Money | $2.10In the Money | 12In the Money | 9In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4,368Out of the Money | 6,665Out of the Money | TSLAIn the Money | $28.20In the Money | $29.50In the Money | $25.90In the Money | $0.91In the Money | 5In the Money | 39In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4,569Out of the Money | 6,797Out of the Money | TSLAIn the Money | $32.90In the Money | $34.40In the Money | $30.75In the Money | $-2.45In the Money | 4In the Money | 7In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,222Out of the Money | 3,199Out of the Money | TSLAIn the Money | $38.20In the Money | $39.50In the Money | $38.55In the Money | $0.35In the Money | 8In the Money | 3In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,521Out of the Money | 3,232Out of the Money | TSLAIn the Money | $43.20In the Money | $44.45In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,458Out of the Money | 2,085Out of the Money | TSLAIn the Money | $48.15In the Money | $49.45In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 374Out of the Money | 3,508Out of the Money | TSLAIn the Money | $53.20In the Money | $54.45In the Money | $50.50In the Money | $-3.80In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 772Out of the Money | 3,752Out of the Money | TSLAIn the Money | $58.20In the Money | $59.45In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 994Out of the Money | 1,732Out of the Money | TSLAIn the Money | $63.15In the Money | $64.45In the Money | $62.50In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 309Out of the Money | 761Out of the Money | TSLAIn the Money | $68.20In the Money | $69.50In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 2,778Out of the Money | TSLAIn the Money | $72.90In the Money | $74.45In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 893Out of the Money | TSLAIn the Money | $78.20In the Money | $79.45In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 714Out of the Money | TSLAIn the Money | $82.85In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 248Out of the Money | TSLAIn the Money | $88.20In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TSLAIn the Money | $93.20In the Money | $94.45In the Money | $89.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 608Out of the Money | TSLAIn the Money | $98.20In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TSLAIn the Money | $102.85In the Money | $104.45In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | TSLAIn the Money | $108.20In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | TSLAIn the Money | $112.85In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSLAIn the Money | $118.20In the Money | $119.50In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TSLAIn the Money | $122.85In the Money | $124.45In the Money | $120.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TSLAIn the Money | $128.20In the Money | $129.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | TSLAIn the Money | $133.20In the Money | $134.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $138.20In the Money | $139.45In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $143.20In the Money | $144.45In the Money | $143.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TSLAIn the Money | $148.20In the Money | $149.45In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TSLAIn the Money | $152.85In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $158.20In the Money | $159.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,042Out of the Money | TSLAIn the Money | $162.85In the Money | $164.45In the Money | $159.38In the Money | $-3.34In the Money | 1In the Money | ---In the Money |