Stocks Options

LAST PRICE
320.5443
TODAY'S CHANGE (%)
Trending Up9.3643 (3.0093%)

Bid / Lots
320.5400/ 2
Ask / Lots
320.5800/ 15
Open / Previous Close
310.5700 / 311.1800
Day Range
Low 309.2200
High 324.6799
52 Week Range
Low 138.8025
High 358.6400
Volume
107,988,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$268.65In the Money	$273.15In the Money	$268.00In the Money	$-23.95In the Money	15In the Money	243In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,908Out of the Money
TSLAIn the Money	$263.70In the Money	$268.20In the Money	$184.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	536Out of the Money
TSLAIn the Money	$258.65In the Money	$263.20In the Money	$221.39In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,787Out of the Money
TSLAIn the Money	$253.65In the Money	$258.15In the Money	$204.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,437Out of the Money
TSLAIn the Money	$248.80In the Money	$252.80In the Money	$251.45In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,010Out of the Money
TSLAIn the Money	$243.65In the Money	$248.25In the Money	$245.73In the Money	$-0.72In the Money	10In the Money	134In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
TSLAIn the Money	$238.65In the Money	$243.20In the Money	$231.75In the Money	$-30.28In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money
TSLAIn the Money	$233.65In the Money	$238.20In the Money	$262.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,048Out of the Money
TSLAIn the Money	$228.65In the Money	$233.25In the Money	$230.70In the Money	$-3.62In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,299Out of the Money
TSLAIn the Money	$223.65In the Money	$228.25In the Money	$218.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,536Out of the Money
TSLAIn the Money	$218.80In the Money	$222.80In the Money	$219.70In the Money	$-9.85In the Money	15In the Money	371In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	18,088Out of the Money
TSLAIn the Money	$213.65In the Money	$218.25In the Money	$240.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,165Out of the Money
TSLAIn the Money	$208.65In the Money	$213.25In the Money	$230.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,337Out of the Money
TSLAIn the Money	$203.65In the Money	$208.25In the Money	$215.00In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,624Out of the Money
TSLAIn the Money	$199.25In the Money	$202.95In the Money	$199.64In the Money	$7.96In the Money	268In the Money	385In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10,378Out of the Money
TSLAIn the Money	$194.25In the Money	$197.95In the Money	$220.55In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,782Out of the Money
TSLAIn the Money	$189.50In the Money	$193.20In the Money	$187.83In the Money	$-12.17In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9,678Out of the Money
TSLAIn the Money	$184.25In the Money	$187.95In the Money	$180.99In the Money	$-1.70In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,927Out of the Money
TSLAIn the Money	$179.50In the Money	$183.20In the Money	$181.05In the Money	$-9.75In the Money	10In the Money	790In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	16,676Out of the Money
TSLAIn the Money	$174.85In the Money	$177.95In the Money	$174.53In the Money	$6.35In the Money	5In the Money	174In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14,787Out of the Money
TSLAIn the Money	$169.25In the Money	$172.95In the Money	$170.00In the Money	$6.50In the Money	124In the Money	3,113In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	12,044Out of the Money
TSLAIn the Money	$164.95In the Money	$168.10In the Money	$164.80In the Money	$6.07In the Money	57In the Money	544In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19,421Out of the Money
TSLAIn the Money	$160.00In the Money	$163.10In the Money	$161.84In the Money	$7.84In the Money	5In the Money	798In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	14,674Out of the Money
TSLAIn the Money	$154.75In the Money	$156.05In the Money	$155.84In the Money	$9.76In the Money	29In the Money	1,072In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	11,978Out of the Money
TSLAIn the Money	$149.55In the Money	$152.85In the Money	$149.55In the Money	$7.70In the Money	94In the Money	991In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	13,635Out of the Money
TSLAIn the Money	$144.60In the Money	$148.25In the Money	$145.33In the Money	$6.20In the Money	81In the Money	2,755In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	263Out of the Money	12,965Out of the Money
TSLAIn the Money	$139.25In the Money	$142.95In the Money	$139.70In the Money	$8.36In the Money	82In the Money	4,784In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	16,896Out of the Money
TSLAIn the Money	$134.65In the Money	$137.55In the Money	$136.10In the Money	$9.10In the Money	21In the Money	2,825In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	13,494Out of the Money
TSLAIn the Money	$131.15In the Money	$135.75In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money
TSLAIn the Money	$129.50In the Money	$133.15In the Money	$130.10In the Money	$8.68In the Money	49In the Money	4,327In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	14,276Out of the Money
TSLAIn the Money	$126.75In the Money	$130.35In the Money	$128.35In the Money	$-26.25In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
TSLAIn the Money	$124.25In the Money	$127.85In the Money	$125.66In the Money	$8.66In the Money	56In the Money	2,596In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,223Out of the Money
TSLAIn the Money	$122.30In the Money	$125.60In the Money	$118.26In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	4,874Out of the Money
TSLAIn the Money	$119.70In the Money	$122.95In the Money	$122.00In the Money	$10.75In the Money	234In the Money	5,751In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	31,177Out of the Money
TSLAIn the Money	$116.75In the Money	$120.45In the Money	$118.23In the Money	$-8.57In the Money	4In the Money	123In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	4,111Out of the Money
TSLAIn the Money	$114.80In the Money	$117.25In the Money	$114.10In the Money	$5.10In the Money	34In the Money	3,077In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	8,878Out of the Money
TSLAIn the Money	$111.75In the Money	$115.45In the Money	$112.55In the Money	$3.91In the Money	12In the Money	182In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	1,643Out of the Money
TSLAIn the Money	$109.70In the Money	$112.95In the Money	$111.50In the Money	$9.90In the Money	91In the Money	6,864In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	22,290Out of the Money
TSLAIn the Money	$106.75In the Money	$110.45In the Money	$104.70In the Money	$-3.24In the Money	4In the Money	509In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	1,204Out of the Money
TSLAIn the Money	$105.20In the Money	$107.20In the Money	$105.67In the Money	$9.22In the Money	170In the Money	3,338In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	9,259Out of the Money
TSLAIn the Money	$102.45In the Money	$105.40In the Money	$102.73In the Money	$6.85In the Money	48In the Money	1,016In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	3,459Out of the Money
TSLAIn the Money	$99.85In the Money	$103.00In the Money	$101.50In the Money	$9.49In the Money	274In the Money	15,555In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	290Out of the Money	28,909Out of the Money
TSLAIn the Money	$96.80In the Money	$100.45In the Money	$99.04In the Money	$10.02In the Money	29In the Money	1,150In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	2,515Out of the Money
TSLAIn the Money	$95.20In the Money	$95.90In the Money	$95.20In the Money	$9.22In the Money	580In the Money	27,779In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	195Out of the Money	12,626Out of the Money
TSLAIn the Money	$92.55In the Money	$93.30In the Money	$93.30In the Money	$9.78In the Money	195In the Money	757In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,338Out of the Money
TSLAIn the Money	$90.30In the Money	$90.90In the Money	$90.55In the Money	$9.55In the Money	516In the Money	7,889In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	20,239Out of the Money
TSLAIn the Money	$87.85In the Money	$88.20In the Money	$88.05In the Money	$8.77In the Money	275In the Money	897In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	2,177Out of the Money
TSLAIn the Money	$84.90In the Money	$87.20In the Money	$86.55In the Money	$9.96In the Money	158In the Money	3,806In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	7,187Out of the Money
TSLAIn the Money	$82.05In the Money	$85.45In the Money	$84.07In the Money	$7.93In the Money	93In the Money	626In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	208Out of the Money	4,410Out of the Money
TSLAIn the Money	$80.15In the Money	$80.75In the Money	$80.95In the Money	$9.10In the Money	581In the Money	10,624In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,237Out of the Money	24,924Out of the Money
TSLAIn the Money	$77.65In the Money	$80.60In the Money	$77.65In the Money	$7.90In the Money	259In the Money	2,437In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	316Out of the Money	2,438Out of the Money
TSLAIn the Money	$75.20In the Money	$75.95In the Money	$75.28In the Money	$9.28In the Money	387In the Money	10,147In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,147Out of the Money	8,784Out of the Money
TSLAIn the Money	$71.85In the Money	$74.45In the Money	$73.90In the Money	$8.22In the Money	69In the Money	1,052In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	2,371Out of the Money
TSLAIn the Money	$69.80In the Money	$72.05In the Money	$71.00In the Money	$9.90In the Money	1,298In the Money	17,831In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,742Out of the Money	20,287Out of the Money
TSLAIn the Money	$66.90In the Money	$70.65In the Money	$65.00In the Money	$5.97In the Money	145In the Money	2,601In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	531Out of the Money	3,526Out of the Money
TSLAIn the Money	$65.15In the Money	$65.90In the Money	$65.80In the Money	$9.23In the Money	597In the Money	30,153In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,798Out of the Money	8,607Out of the Money
TSLAIn the Money	$61.90In the Money	$65.10In the Money	$64.01In the Money	$7.29In the Money	30In the Money	2,154In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	427Out of the Money	4,188Out of the Money
TSLAIn the Money	$59.85In the Money	$61.85In the Money	$61.10In the Money	$9.77In the Money	1,209In the Money	10,522In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,378Out of the Money	11,847Out of the Money
TSLAIn the Money	$56.80In the Money	$60.65In the Money	$57.30In the Money	$8.34In the Money	291In the Money	3,007In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,471Out of the Money	3,504Out of the Money
TSLAIn the Money	$54.65In the Money	$55.60In the Money	$56.48In the Money	$10.13In the Money	806In the Money	9,331In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,328Out of the Money	16,642Out of the Money
TSLAIn the Money	$51.50In the Money	$54.75In the Money	$53.25In the Money	$6.90In the Money	134In the Money	5,394In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	703Out of the Money	6,576Out of the Money
TSLAIn the Money	$50.35In the Money	$50.80In the Money	$50.45In the Money	$9.19In the Money	2,013In the Money	10,951In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,966Out of the Money	11,824Out of the Money
TSLAIn the Money	$47.65In the Money	$48.35In the Money	$48.29In the Money	$9.40In the Money	204In the Money	3,214In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	565Out of the Money	2,219Out of the Money
TSLAIn the Money	$45.10In the Money	$45.85In the Money	$45.74In the Money	$9.11In the Money	1,136In the Money	19,313In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,297Out of the Money	8,366Out of the Money
TSLAIn the Money	$42.60In the Money	$43.25In the Money	$43.00In the Money	$8.87In the Money	258In the Money	1,957In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,686Out of the Money	3,754Out of the Money
TSLAIn the Money	$40.10In the Money	$40.70In the Money	$40.81In the Money	$9.42In the Money	1,977In the Money	13,212In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5,560Out of the Money	14,667Out of the Money
TSLAIn the Money	$37.60In the Money	$38.35In the Money	$38.03In the Money	$5.64In the Money	551In the Money	6,619In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,770Out of the Money	5,382Out of the Money
TSLAIn the Money	$35.10In the Money	$35.85In the Money	$35.41In the Money	$8.92In the Money	1,244In the Money	8,117In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5,435Out of the Money	11,179Out of the Money
TSLAIn the Money	$32.60In the Money	$33.25In the Money	$33.29In the Money	$9.19In the Money	741In the Money	4,357In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,530Out of the Money	3,476Out of the Money
TSLAIn the Money	$30.10In the Money	$30.70In the Money	$30.30In the Money	$8.72In the Money	3,775In the Money	9,397In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	20,342Out of the Money	15,574Out of the Money
TSLAIn the Money	$27.60In the Money	$28.10In the Money	$27.72In the Money	$8.44In the Money	229In the Money	2,003In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	10,506Out of the Money	4,678Out of the Money
TSLAIn the Money	$25.25In the Money	$25.75In the Money	$25.70In the Money	$8.73In the Money	1,452In the Money	9,550In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	17,838Out of the Money	10,352Out of the Money
TSLAIn the Money	$22.65In the Money	$23.25In the Money	$23.60In the Money	$9.10In the Money	775In the Money	2,294In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	11,586Out of the Money	6,039Out of the Money
TSLAIn the Money	$20.25In the Money	$20.65In the Money	$20.50In the Money	$8.00In the Money	7,317In the Money	16,991In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	104,406Out of the Money	30,429Out of the Money
TSLAIn the Money	$17.75In the Money	$18.25In the Money	$19.15In the Money	$8.65In the Money	1,257In the Money	2,607In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.85Out of the Money	17,513Out of the Money	4,936Out of the Money
TSLAIn the Money	$15.15In the Money	$15.65In the Money	$15.30In the Money	$6.45In the Money	4,261In the Money	4,870In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.53Out of the Money	78,738Out of the Money	9,859Out of the Money
TSLAIn the Money	$12.60In the Money	$13.15In the Money	$12.96In the Money	$5.78In the Money	6,676In the Money	5,305In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.39Out of the Money	37,924Out of the Money	5,743Out of the Money
TSLAIn the Money	$10.25In the Money	$10.65In the Money	$10.40In the Money	$4.60In the Money	38,856In the Money	20,287In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.48Out of the Money	177,609Out of the Money	26,720Out of the Money
TSLAIn the Money	$7.90In the Money	$8.15In the Money	$7.75In the Money	$3.15In the Money	21,500In the Money	6,153In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.79Out of the Money	71,595Out of the Money	5,967Out of the Money
TSLAIn the Money	$5.40In the Money	$5.60In the Money	$5.45In the Money	$1.85In the Money	71,893In the Money	10,538In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.29Out of the Money	155,499Out of the Money	10,500Out of the Money
TSLAIn the Money	$2.91In the Money	$3.10In the Money	$2.70In the Money	$-0.08In the Money	75,933In the Money	5,121In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.99Out of the Money	110,729Out of the Money	5,437Out of the Money
TSLAUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.56Underlying issue's last price	$-1.58Underlying issue's last price	263,669Underlying issue's last price	19,609Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TSLAUnderlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$-10.80Underlying issue's last price	111,561Underlying issue's last price	16,570Underlying issue's last price
TSLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.63Near the Money	103,342Near the Money	4,568Near the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$1.96In the Money	$2.09In the Money	$1.96In the Money	$-10.89In the Money	23,633In the Money	3,671In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.27Out of the Money	184,230Out of the Money	22,978Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$4.40In the Money	$4.60In the Money	$4.58In the Money	$-10.59In the Money	19,745In the Money	6,906In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	45,815Out of the Money	6,338Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$6.90In the Money	$7.10In the Money	$7.10In the Money	$-10.35In the Money	3,260In the Money	2,756In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	97,925Out of the Money	25,056Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$9.25In the Money	$9.90In the Money	$9.55In the Money	$-9.85In the Money	7,981In the Money	9,383In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	30,155Out of the Money	5,761Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$11.70In the Money	$12.40In the Money	$11.86In the Money	$-9.89In the Money	1,430In the Money	3,417In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	41,210Out of the Money	10,331Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$14.25In the Money	$14.90In the Money	$14.50In the Money	$-10.00In the Money	2,603In the Money	4,766In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	16,846Out of the Money	4,292Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$16.65In the Money	$17.40In the Money	$17.23In the Money	$-9.34In the Money	499In the Money	1,690In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	89,658Out of the Money	65,512Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$19.35In the Money	$19.90In the Money	$19.40In the Money	$-9.55In the Money	4,054In the Money	6,115In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	9,966Out of the Money	5,218Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$21.65In the Money	$22.40In the Money	$22.00In the Money	$-9.00In the Money	842In the Money	2,296In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	12,334Out of the Money	20,492Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$24.25In the Money	$24.90In the Money	$24.27In the Money	$-9.23In the Money	762In the Money	3,040In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	4,419Out of the Money	4,438Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$26.65In the Money	$27.40In the Money	$26.34In the Money	$-10.31In the Money	181In the Money	1,070In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	18,351Out of the Money	33,744Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$29.15In the Money	$29.90In the Money	$29.40In the Money	$-9.80In the Money	3,159In the Money	4,998In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,542Out of the Money	5,451Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$31.65In the Money	$32.40In the Money	$30.95In the Money	$-10.73In the Money	43In the Money	197In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,894Out of the Money	11,074Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$34.15In the Money	$34.90In the Money	$35.25In the Money	$-8.65In the Money	193In the Money	356In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,092Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$34.55In the Money	$38.10In the Money	$40.11In the Money	$-6.22In the Money	12In the Money	149In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,463Out of the Money	17,857Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$39.25In the Money	$39.90In the Money	$39.75In the Money	$-9.25In the Money	556In the Money	957In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,453Out of the Money	4,390Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$39.35In the Money	$43.10In the Money	$48.38In the Money	$-2.77In the Money	17In the Money	30In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,055Out of the Money	9,793Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$44.15In the Money	$44.90In the Money	$45.90In the Money	$-3.75In the Money	14In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	949Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	$44.35In the Money	$48.10In the Money	$53.29In the Money	$-0.21In the Money	20In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,725Out of the Money	13,727Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$49.30In the Money	$49.90In the Money	$46.84In the Money	$-9.76In the Money	9In the Money	61In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	557Out of the Money	2,366Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	$49.55In the Money	$54.10In the Money	$53.20In the Money	$-7.00In the Money	3In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33,633Out of the Money	38,076Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$52.15In the Money	$56.60In the Money	$56.05In the Money	$-9.46In the Money	2In the Money	9In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	250Out of the Money	753Out of the Money	Filter Table By Strike Price of$377.50	TSLAIn the Money	$54.65In the Money	$59.10In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,433Out of the Money	9,671Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$57.15In the Money	$60.60In the Money	$58.50In the Money	$-9.06In the Money	10In the Money	72In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	166Out of the Money	967Out of the Money	Filter Table By Strike Price of$382.50	TSLAIn the Money	$59.55In the Money	$64.10In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	945Out of the Money	6,936Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$62.10In the Money	$66.60In the Money	$74.12In the Money	$1.37In the Money	1In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$387.50	TSLAIn the Money	$64.55In the Money	$68.10In the Money	$74.00In the Money	$-0.35In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	521Out of the Money	8,044Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$67.05In the Money	$71.60In the Money	$76.50In the Money	$-0.40In the Money	2In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$392.50	TSLAIn the Money	$69.30In the Money	$73.10In the Money	$77.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,295Out of the Money	7,418Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$71.80In the Money	$76.60In the Money	$82.66In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	950Out of the Money	Filter Table By Strike Price of$397.50	TSLAIn the Money	$74.30In the Money	$78.10In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,470Out of the Money	30,829Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$76.80In the Money	$81.60In the Money	$88.25In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,393Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$81.80In the Money	$86.60In the Money	$93.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	557Out of the Money	6,027Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$86.80In the Money	$91.60In the Money	$97.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	501Out of the Money	6,125Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$91.80In the Money	$96.60In the Money	$102.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	573Out of the Money	12,137Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$96.80In the Money	$101.60In the Money	$107.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	6,186Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$101.80In the Money	$106.60In the Money	$115.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	8,105Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$106.80In the Money	$111.60In the Money	$109.34In the Money	$-6.11In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$111.80In the Money	$116.60In the Money	$120.15In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	5,606Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$116.80In the Money	$121.60In the Money	$120.87In the Money	$-4.33In the Money	1In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$121.80In the Money	$126.60In the Money	$132.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	212Out of the Money	12,870Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$127.15In the Money	$131.20In the Money	$137.45In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	5,226Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$131.80In the Money	$136.60In the Money	$193.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	4,242Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$137.15In the Money	$141.20In the Money	$131.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	4,411Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$147.15In the Money	$151.20In the Money	$130.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,940Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$157.15In the Money	$161.20In the Money	$161.72In the Money	$38.22In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$161.80In the Money	$166.60In the Money	$196.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$167.15In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	848Out of the Money	3,078Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$171.80In the Money	$176.60In the Money	$148.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	11,662Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$177.15In the Money	$181.20In the Money	$169.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	$181.80In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$187.15In the Money	$191.20In the Money	$190.45In the Money	$10.40In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	$191.80In the Money	$196.60In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	5,396Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$197.15In the Money	$201.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$207.15In the Money	$211.20In the Money	$210.40In the Money	$-5.13In the Money	6In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	10,072Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$217.15In the Money	$221.20In the Money	$194.51In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,596Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	7,267Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	12,763Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$660.00	TSLAIn the Money	$337.15In the Money	$341.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$670.00	TSLAIn the Money	$347.15In the Money	$351.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$680.00	TSLAIn the Money	$357.15In the Money	$361.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$690.00	TSLAIn the Money	$367.15In the Money	$371.20In the Money	$349.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,089Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$377.20In the Money	$381.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,255Out of the Money	Filter Table By Strike Price of$710.00	TSLAIn the Money	$387.20In the Money	$391.20In the Money	$391.48In the Money	$-5.71In the Money	12In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)