Stocks Options

LAST PRICE
318.5100
TODAY'S CHANGE (%)
Trending Up7.3300 (2.3555%)

Bid / Lots
318.5100/ 3
Ask / Lots
318.5800/ 1
Open / Previous Close
310.5700 / 311.1800
Day Range
Low 309.2200
High 324.6799
52 Week Range
Low 138.8025
High 358.6400
Volume
89,726,917
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$266.75In the Money	$269.80In the Money	$268.00In the Money	$-23.95In the Money	15In the Money	243In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,908Out of the Money
TSLAIn the Money	$261.60In the Money	$265.05In the Money	$184.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	536Out of the Money
TSLAIn the Money	$256.75In the Money	$259.80In the Money	$221.39In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,787Out of the Money
TSLAIn the Money	$251.60In the Money	$254.95In the Money	$204.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,437Out of the Money
TSLAIn the Money	$246.75In the Money	$249.70In the Money	$251.45In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,010Out of the Money
TSLAIn the Money	$241.60In the Money	$245.05In the Money	$246.45In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
TSLAIn the Money	$236.75In the Money	$239.80In the Money	$231.75In the Money	$-30.28In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money
TSLAIn the Money	$231.60In the Money	$235.05In the Money	$262.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,048Out of the Money
TSLAIn the Money	$226.75In the Money	$229.75In the Money	$221.44In the Money	$-12.88In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,299Out of the Money
TSLAIn the Money	$221.60In the Money	$225.00In the Money	$218.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,536Out of the Money
TSLAIn the Money	$216.75In the Money	$219.80In the Money	$219.70In the Money	$-9.85In the Money	15In the Money	371In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	18,088Out of the Money
TSLAIn the Money	$211.60In the Money	$215.00In the Money	$240.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,165Out of the Money
TSLAIn the Money	$206.75In the Money	$209.75In the Money	$230.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,337Out of the Money
TSLAIn the Money	$201.60In the Money	$205.00In the Money	$215.00In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,624Out of the Money
TSLAIn the Money	$197.40In the Money	$199.05In the Money	$199.40In the Money	$7.72In the Money	176In the Money	385In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10,378Out of the Money
TSLAIn the Money	$191.60In the Money	$195.05In the Money	$220.55In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,782Out of the Money
TSLAIn the Money	$186.75In the Money	$189.60In the Money	$187.83In the Money	$-12.17In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9,678Out of the Money
TSLAIn the Money	$181.60In the Money	$185.05In the Money	$180.99In the Money	$-1.70In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,927Out of the Money
TSLAIn the Money	$177.45In the Money	$179.85In the Money	$190.80In the Money	$0.00In the Money	---In the Money	790In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	16,676Out of the Money
TSLAIn the Money	$172.50In the Money	$175.05In the Money	$174.53In the Money	$6.35In the Money	5In the Money	174In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14,787Out of the Money
TSLAIn the Money	$166.75In the Money	$169.90In the Money	$170.00In the Money	$6.50In the Money	121In the Money	3,113In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	12,044Out of the Money
TSLAIn the Money	$162.75In the Money	$165.05In the Money	$163.80In the Money	$5.07In the Money	52In the Money	544In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,421Out of the Money
TSLAIn the Money	$157.80In the Money	$159.85In the Money	$161.84In the Money	$7.84In the Money	5In the Money	798In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	14,674Out of the Money
TSLAIn the Money	$152.65In the Money	$155.05In the Money	$154.08In the Money	$8.00In the Money	5In the Money	1,072In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	11,978Out of the Money
TSLAIn the Money	$148.05In the Money	$149.90In the Money	$149.16In the Money	$7.31In the Money	80In the Money	991In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	13,635Out of the Money
TSLAIn the Money	$142.50In the Money	$145.05In the Money	$142.45In the Money	$3.32In the Money	80In the Money	2,755In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	12,965Out of the Money
TSLAIn the Money	$137.85In the Money	$139.90In the Money	$137.00In the Money	$5.66In the Money	69In the Money	4,784In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	16,896Out of the Money
TSLAIn the Money	$132.75In the Money	$135.05In the Money	$134.26In the Money	$7.26In the Money	15In the Money	2,825In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	13,494Out of the Money
TSLAIn the Money	$129.10In the Money	$132.45In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money
TSLAIn the Money	$127.75In the Money	$129.80In the Money	$132.58In the Money	$11.16In the Money	32In the Money	4,327In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	14,276Out of the Money
TSLAIn the Money	$124.10In the Money	$127.50In the Money	$128.35In the Money	$-26.25In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
TSLAIn the Money	$121.60In the Money	$125.05In the Money	$123.84In the Money	$6.84In the Money	34In the Money	2,596In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,223Out of the Money
TSLAIn the Money	$120.15In the Money	$122.55In the Money	$118.26In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	4,874Out of the Money
TSLAIn the Money	$117.85In the Money	$119.00In the Money	$117.43In the Money	$6.18In the Money	193In the Money	5,751In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	31,177Out of the Money
TSLAIn the Money	$115.20In the Money	$117.55In the Money	$115.38In the Money	$-11.42In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	4,111Out of the Money
TSLAIn the Money	$112.80In the Money	$115.05In the Money	$113.40In the Money	$4.40In the Money	25In the Money	3,077In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	8,878Out of the Money
TSLAIn the Money	$109.15In the Money	$112.55In the Money	$111.40In the Money	$2.76In the Money	9In the Money	182In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	1,643Out of the Money
TSLAIn the Money	$108.15In the Money	$109.90In the Money	$107.66In the Money	$6.06In the Money	59In the Money	6,864In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	22,290Out of the Money
TSLAIn the Money	$104.10In the Money	$107.55In the Money	$104.70In the Money	$-3.24In the Money	4In the Money	509In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	1,204Out of the Money
TSLAIn the Money	$103.10In the Money	$104.00In the Money	$102.61In the Money	$6.16In the Money	147In the Money	3,338In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	9,259Out of the Money
TSLAIn the Money	$100.55In the Money	$102.50In the Money	$100.60In the Money	$4.72In the Money	2In the Money	1,016In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	3,459Out of the Money
TSLAIn the Money	$98.10In the Money	$99.85In the Money	$97.65In the Money	$5.64In the Money	101In the Money	15,555In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	289Out of the Money	28,909Out of the Money
TSLAIn the Money	$95.50In the Money	$97.55In the Money	$99.64In the Money	$10.62In the Money	12In the Money	1,150In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	2,515Out of the Money
TSLAIn the Money	$93.15In the Money	$94.80In the Money	$93.28In the Money	$7.30In the Money	398In the Money	27,779In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	161Out of the Money	12,626Out of the Money
TSLAIn the Money	$90.60In the Money	$92.45In the Money	$89.85In the Money	$6.33In the Money	71In the Money	757In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,338Out of the Money
TSLAIn the Money	$87.90In the Money	$88.80In the Money	$86.93In the Money	$5.93In the Money	257In the Money	7,889In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	20,239Out of the Money
TSLAIn the Money	$85.40In the Money	$86.35In the Money	$87.49In the Money	$8.21In the Money	117In the Money	897In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	2,177Out of the Money
TSLAIn the Money	$82.75In the Money	$85.05In the Money	$82.66In the Money	$6.07In the Money	102In the Money	3,806In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	7,187Out of the Money
TSLAIn the Money	$80.20In the Money	$82.55In the Money	$80.86In the Money	$4.72In the Money	56In the Money	626In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	208Out of the Money	4,410Out of the Money
TSLAIn the Money	$77.90In the Money	$78.80In the Money	$77.66In the Money	$5.81In the Money	391In the Money	10,624In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,186Out of the Money	24,924Out of the Money
TSLAIn the Money	$75.35In the Money	$76.35In the Money	$75.48In the Money	$5.73In the Money	163In the Money	2,437In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	223Out of the Money	2,438Out of the Money
TSLAIn the Money	$72.90In the Money	$74.80In the Money	$72.30In the Money	$6.30In the Money	262In the Money	10,147In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,135Out of the Money	8,784Out of the Money
TSLAIn the Money	$70.05In the Money	$71.60In the Money	$69.82In the Money	$4.14In the Money	49In the Money	1,052In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	172Out of the Money	2,371Out of the Money
TSLAIn the Money	$68.40In the Money	$68.65In the Money	$67.00In the Money	$5.90In the Money	1,008In the Money	17,831In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,507Out of the Money	20,287Out of the Money
TSLAIn the Money	$64.10In the Money	$66.85In the Money	$64.60In the Money	$5.57In the Money	120In the Money	2,601In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	231Out of the Money	3,526Out of the Money
TSLAIn the Money	$62.75In the Money	$63.95In the Money	$61.05In the Money	$4.48In the Money	457In the Money	30,153In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,268Out of the Money	8,607Out of the Money
TSLAIn the Money	$60.10In the Money	$61.60In the Money	$60.73In the Money	$4.01In the Money	15In the Money	2,154In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	427Out of the Money	4,188Out of the Money
TSLAIn the Money	$58.40In the Money	$58.80In the Money	$56.63In the Money	$5.30In the Money	745In the Money	10,522In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,070Out of the Money	11,847Out of the Money
TSLAIn the Money	$55.15In the Money	$56.90In the Money	$56.18In the Money	$7.22In the Money	270In the Money	3,007In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,358Out of the Money	3,504Out of the Money
TSLAIn the Money	$52.70In the Money	$53.80In the Money	$53.60In the Money	$7.25In the Money	667In the Money	9,331In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,285Out of the Money	16,642Out of the Money
TSLAIn the Money	$49.15In the Money	$51.90In the Money	$49.35In the Money	$3.00In the Money	42In the Money	5,394In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	498Out of the Money	6,576Out of the Money
TSLAIn the Money	$48.35In the Money	$48.80In the Money	$47.08In the Money	$5.82In the Money	1,380In the Money	10,951In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,750Out of the Money	11,824Out of the Money
TSLAIn the Money	$44.55In the Money	$46.85In the Money	$46.42In the Money	$7.53In the Money	137In the Money	3,214In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	556Out of the Money	2,219Out of the Money
TSLAIn the Money	$42.70In the Money	$43.80In the Money	$42.22In the Money	$5.59In the Money	958In the Money	19,313In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,124Out of the Money	8,366Out of the Money
TSLAIn the Money	$40.45In the Money	$41.15In the Money	$41.26In the Money	$7.13In the Money	205In the Money	1,957In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,669Out of the Money	3,754Out of the Money
TSLAIn the Money	$38.45In the Money	$38.60In the Money	$36.95In the Money	$5.56In the Money	1,516In the Money	13,212In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5,081Out of the Money	14,667Out of the Money
TSLAIn the Money	$35.95In the Money	$36.15In the Money	$35.25In the Money	$2.86In the Money	494In the Money	6,619In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,276Out of the Money	5,382Out of the Money
TSLAIn the Money	$33.40In the Money	$33.60In the Money	$32.32In the Money	$5.83In the Money	702In the Money	8,117In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	4,929Out of the Money	11,179Out of the Money
TSLAIn the Money	$31.00In the Money	$31.20In the Money	$30.80In the Money	$6.70In the Money	672In the Money	4,357In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,467Out of the Money	3,476Out of the Money
TSLAIn the Money	$28.45In the Money	$28.65In the Money	$28.16In the Money	$6.58In the Money	1,885In the Money	9,397In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	19,268Out of the Money	15,574Out of the Money
TSLAIn the Money	$25.90In the Money	$26.10In the Money	$25.04In the Money	$5.76In the Money	145In the Money	2,003In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	9,079Out of the Money	4,678Out of the Money
TSLAIn the Money	$23.40In the Money	$23.65In the Money	$22.80In the Money	$5.83In the Money	1,227In the Money	9,550In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	16,896Out of the Money	10,352Out of the Money
TSLAIn the Money	$20.95In the Money	$21.15In the Money	$20.22In the Money	$5.72In the Money	692In the Money	2,294In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	11,221Out of the Money	6,039Out of the Money
TSLAIn the Money	$18.45In the Money	$18.65In the Money	$18.58In the Money	$6.08In the Money	5,795In the Money	16,991In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.31Out of the Money	100,634Out of the Money	30,429Out of the Money
TSLAIn the Money	$15.95In the Money	$16.15In the Money	$15.85In the Money	$5.35In the Money	974In the Money	2,607In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.84Out of the Money	16,809Out of the Money	4,936Out of the Money
TSLAIn the Money	$13.45In the Money	$13.65In the Money	$13.50In the Money	$4.65In the Money	3,632In the Money	4,870In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.52Out of the Money	76,278Out of the Money	9,859Out of the Money
TSLAIn the Money	$11.00In the Money	$11.20In the Money	$10.70In the Money	$3.52In the Money	6,545In the Money	5,305In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.35Out of the Money	35,278Out of the Money	5,743Out of the Money
TSLAIn the Money	$8.55In the Money	$8.70In the Money	$8.60In the Money	$2.80In the Money	35,374In the Money	20,287In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-4.40Out of the Money	160,275Out of the Money	26,720Out of the Money
TSLAIn the Money	$6.20In the Money	$6.35In the Money	$6.22In the Money	$1.62In the Money	20,830In the Money	6,153In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-5.55Out of the Money	61,572Out of the Money	5,967Out of the Money
TSLAIn the Money	$4.10In the Money	$4.25In the Money	$4.15In the Money	$0.55In the Money	64,622In the Money	10,538In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-6.66Out of the Money	124,479Out of the Money	10,500Out of the Money
TSLAUnderlying issue's last price	$2.46Underlying issue's last price	$2.50Underlying issue's last price	$2.49Underlying issue's last price	$-0.29Underlying issue's last price	59,069Underlying issue's last price	5,121Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	TSLAUnderlying issue's last price	$1.41Underlying issue's last price	$1.46Underlying issue's last price	$1.42Underlying issue's last price	$-7.58Underlying issue's last price	80,649Underlying issue's last price	5,437Underlying issue's last price
TSLANear the Money	$1.25Near the Money	$1.29Near the Money	$1.29Near the Money	$-0.85Near the Money	196,448Near the Money	19,609Near the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$2.70In the Money	$2.77In the Money	$2.70In the Money	$-8.15In the Money	80,550In the Money	16,570In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-1.08Out of the Money	71,589Out of the Money	4,568Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$4.45In the Money	$4.60In the Money	$4.50In the Money	$-8.35In the Money	20,370In the Money	3,671In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-1.04Out of the Money	158,660Out of the Money	22,978Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$6.65In the Money	$6.80In the Money	$6.85In the Money	$-8.32In the Money	17,873In the Money	6,906In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.85Out of the Money	39,073Out of the Money	6,338Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$8.95In the Money	$9.10In the Money	$9.45In the Money	$-8.00In the Money	2,525In the Money	2,756In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.71Out of the Money	88,215Out of the Money	25,056Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$11.40In the Money	$11.60In the Money	$11.90In the Money	$-7.50In the Money	6,041In the Money	9,383In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	26,714Out of the Money	5,761Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$13.90In the Money	$14.10In the Money	$14.90In the Money	$-6.85In the Money	1,261In the Money	3,417In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	37,466Out of the Money	10,331Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$16.40In the Money	$16.60In the Money	$17.35In the Money	$-7.15In the Money	2,309In the Money	4,766In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	15,151Out of the Money	4,292Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$18.90In the Money	$19.10In the Money	$19.90In the Money	$-6.67In the Money	393In the Money	1,690In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	87,677Out of the Money	65,512Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$21.35In the Money	$21.55In the Money	$21.90In the Money	$-7.05In the Money	1,838In the Money	6,115In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	9,497Out of the Money	5,218Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$23.85In the Money	$24.10In the Money	$24.35In the Money	$-6.65In the Money	703In the Money	2,296In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	10,892Out of the Money	20,492Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$26.40In the Money	$26.60In the Money	$27.18In the Money	$-6.32In the Money	552In the Money	3,040In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	4,372Out of the Money	4,438Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$28.90In the Money	$29.10In the Money	$28.60In the Money	$-8.05In the Money	109In the Money	1,070In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	17,964Out of the Money	33,744Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$31.35In the Money	$31.55In the Money	$32.80In the Money	$-6.40In the Money	2,312In the Money	4,998In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,486Out of the Money	5,451Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$33.85In the Money	$34.05In the Money	$29.13In the Money	$-12.55In the Money	28In the Money	197In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,617Out of the Money	11,074Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$36.35In the Money	$36.55In the Money	$36.30In the Money	$-7.60In the Money	179In the Money	356In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,052Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$38.85In the Money	$39.05In the Money	$37.65In the Money	$-8.68In the Money	11In the Money	149In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,334Out of the Money	17,857Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$40.95In the Money	$42.40In the Money	$41.55In the Money	$-7.45In the Money	545In the Money	957In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3,385Out of the Money	4,390Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$42.65In the Money	$45.60In the Money	$48.38In the Money	$-2.77In the Money	17In the Money	30In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,032Out of the Money	9,793Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$46.15In the Money	$48.10In the Money	$46.50In the Money	$-3.15In the Money	11In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	938Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	$48.05In the Money	$50.60In the Money	$53.29In the Money	$-0.21In the Money	20In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,308Out of the Money	13,727Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$50.95In the Money	$52.75In the Money	$46.84In the Money	$-9.76In the Money	9In the Money	61In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	512Out of the Money	2,366Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	$52.70In the Money	$55.60In the Money	$60.20In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33,470Out of the Money	38,076Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$56.20In the Money	$58.10In the Money	$56.05In the Money	$-9.46In the Money	2In the Money	9In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.20Out of the Money	246Out of the Money	753Out of the Money	Filter Table By Strike Price of$377.50	TSLAIn the Money	$57.65In the Money	$60.60In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,357Out of the Money	9,671Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$60.30In the Money	$62.75In the Money	$59.95In the Money	$-7.61In the Money	7In the Money	72In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	166Out of the Money	967Out of the Money	Filter Table By Strike Price of$382.50	TSLAIn the Money	$62.65In the Money	$65.60In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	939Out of the Money	6,936Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$65.35In the Money	$68.10In the Money	$74.12In the Money	$1.37In the Money	1In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$387.50	TSLAIn the Money	$67.95In the Money	$70.60In the Money	$74.00In the Money	$-0.35In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	316Out of the Money	8,044Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$70.50In the Money	$72.75In the Money	$76.50In the Money	$-0.40In the Money	2In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$392.50	TSLAIn the Money	$72.75In the Money	$75.60In the Money	$77.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,294Out of the Money	7,418Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$75.05In the Money	$78.10In the Money	$82.66In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	950Out of the Money	Filter Table By Strike Price of$397.50	TSLAIn the Money	$77.75In the Money	$80.60In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,887Out of the Money	30,829Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$80.30In the Money	$82.75In the Money	$88.25In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	428Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$85.30In the Money	$88.10In the Money	$93.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	546Out of the Money	6,027Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$91.25In the Money	$92.75In the Money	$97.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	6,125Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$95.05In the Money	$98.10In the Money	$102.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	476Out of the Money	12,137Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$100.40In the Money	$102.75In the Money	$107.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	6,186Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$105.05In the Money	$108.10In the Money	$115.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	8,105Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$111.20In the Money	$112.75In the Money	$115.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$115.25In the Money	$118.10In the Money	$120.15In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	5,606Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$120.30In the Money	$122.75In the Money	$125.20In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$125.05In the Money	$128.10In the Money	$132.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	12,870Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$130.20In the Money	$132.75In the Money	$137.45In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	5,226Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$135.05In the Money	$138.10In the Money	$193.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	4,242Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$140.20In the Money	$142.75In the Money	$131.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	4,411Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$150.20In the Money	$152.75In the Money	$130.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,940Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$160.20In the Money	$162.75In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$165.05In the Money	$168.10In the Money	$196.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$170.20In the Money	$172.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	848Out of the Money	3,078Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$175.05In the Money	$178.10In the Money	$148.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	11,662Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$180.20In the Money	$182.75In the Money	$169.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	$185.25In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$190.20In the Money	$192.75In the Money	$180.05In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	$195.05In the Money	$198.10In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	5,396Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$200.20In the Money	$202.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$210.20In the Money	$212.75In the Money	$215.53In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	10,072Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$220.20In the Money	$222.75In the Money	$194.51In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,596Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	7,267Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,763Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$660.00	TSLAIn the Money	$340.20In the Money	$342.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$670.00	TSLAIn the Money	$350.20In the Money	$352.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$680.00	TSLAIn the Money	$360.20In the Money	$362.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$690.00	TSLAIn the Money	$370.20In the Money	$372.75In the Money	$349.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,089Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$380.20In the Money	$382.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,255Out of the Money	Filter Table By Strike Price of$710.00	TSLAIn the Money	$390.20In the Money	$392.75In the Money	$392.06In the Money	$-5.13In the Money	4In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)