• LAST PRICE
    249.8500
  • TODAY'S CHANGE (%)
    Trending Down-7.7000 (-2.9897%)
  • Bid / Lots
    250.5200/ 1
  • Ask / Lots
    250.6500/ 8
  • Open / Previous Close
    257.9900 / 257.5500
  • Day Range
    Low 249.2500
    High 259.7500
  • 52 Week Range
    Low 138.8025
    High 273.5360
  • Volume
    66,438,375
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$174.05In the Money
$177.00In the Money
$184.55In the Money
$0.00In the Money
---In the Money
24In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
80Out of the Money
TSLAIn the Money
$168.70In the Money
$172.00In the Money
$180.30In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TSLAIn the Money
$164.05In the Money
$167.00In the Money
$176.78In the Money
$0.00In the Money
---In the Money
12In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
TSLAIn the Money
$158.70In the Money
$161.50In the Money
$177.70In the Money
$0.00In the Money
---In the Money
11In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
133Out of the Money
TSLAIn the Money
$153.65In the Money
$157.00In the Money
$155.25In the Money
$0.00In the Money
---In the Money
7In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
TSLAIn the Money
$148.70In the Money
$151.70In the Money
$159.53In the Money
$0.00In the Money
---In the Money
4In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
TSLAIn the Money
$144.05In the Money
$145.25In the Money
$156.75In the Money
$0.00In the Money
---In the Money
11In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
TSLAIn the Money
$139.10In the Money
$142.10In the Money
$135.21In the Money
$0.00In the Money
---In the Money
2In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,488Out of the Money
TSLAIn the Money
$134.05In the Money
$137.00In the Money
$104.35In the Money
$0.00In the Money
---In the Money
5In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
TSLAIn the Money
$128.70In the Money
$132.05In the Money
$147.61In the Money
$0.00In the Money
---In the Money
5In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,081Out of the Money
TSLAIn the Money
$123.65In the Money
$127.20In the Money
$145.66In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,357Out of the Money
TSLAIn the Money
$119.10In the Money
$121.50In the Money
$122.65In the Money
$-9.72In the Money
1In the Money
5In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
2,930Out of the Money
TSLAIn the Money
$113.65In the Money
$117.10In the Money
$128.08In the Money
$0.00In the Money
---In the Money
6In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,396Out of the Money
TSLAIn the Money
$108.75In the Money
$112.10In the Money
$131.45In the Money
$0.00In the Money
---In the Money
25In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,818Out of the Money
TSLAIn the Money
$103.70In the Money
$107.05In the Money
$105.82In the Money
$-8.46In the Money
1In the Money
7In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,916Out of the Money
TSLAIn the Money
$98.75In the Money
$102.15In the Money
$100.81In the Money
$-11.13In the Money
4In the Money
154In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
20,155Out of the Money
TSLAIn the Money
$93.70In the Money
$97.05In the Money
$95.82In the Money
$-10.99In the Money
1In the Money
54In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,236Out of the Money
TSLAIn the Money
$88.70In the Money
$92.00In the Money
$101.73In the Money
$0.00In the Money
---In the Money
45In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
4,443Out of the Money
TSLAIn the Money
$84.10In the Money
$87.15In the Money
$85.33In the Money
$-11.51In the Money
11In the Money
60In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,872Out of the Money
TSLAIn the Money
$81.60In the Money
$84.65In the Money
$91.94In the Money
$0.00In the Money
---In the Money
10In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,950Out of the Money
TSLAIn the Money
$79.15In the Money
$80.25In the Money
$80.78In the Money
$-10.45In the Money
5In the Money
340In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
6,189Out of the Money
TSLAIn the Money
$76.60In the Money
$79.05In the Money
$91.89In the Money
$0.00In the Money
---In the Money
22In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,586Out of the Money
TSLAIn the Money
$74.10In the Money
$75.25In the Money
$74.94In the Money
$-8.48In the Money
5In the Money
176In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
131Out of the Money
3,956Out of the Money
TSLAIn the Money
$71.60In the Money
$72.75In the Money
$88.58In the Money
$0.00In the Money
---In the Money
41In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
908Out of the Money
TSLAIn the Money
$69.15In the Money
$70.25In the Money
$69.53In the Money
$-12.54In the Money
33In the Money
214In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
215Out of the Money
4,953Out of the Money
TSLAIn the Money
$66.60In the Money
$67.75In the Money
$78.05In the Money
$0.00In the Money
---In the Money
50In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,496Out of the Money
TSLAIn the Money
$63.70In the Money
$65.25In the Money
$65.97In the Money
$-11.64In the Money
9In the Money
266In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
706Out of the Money
3,035Out of the Money
TSLAIn the Money
$61.60In the Money
$62.80In the Money
$65.70In the Money
$-13.55In the Money
13In the Money
105In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
590Out of the Money
1,534Out of the Money
TSLAIn the Money
$58.50In the Money
$62.05In the Money
$59.74In the Money
$-9.41In the Money
27In the Money
371In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
383Out of the Money
8,179Out of the Money
TSLAIn the Money
$56.60In the Money
$57.80In the Money
$59.20In the Money
$-6.35In the Money
14In the Money
119In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
253Out of the Money
2,068Out of the Money
TSLAIn the Money
$54.45In the Money
$55.30In the Money
$55.15In the Money
$-11.69In the Money
18In the Money
254In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
142Out of the Money
5,279Out of the Money
TSLAIn the Money
$51.65In the Money
$52.80In the Money
$52.65In the Money
$-7.21In the Money
17In the Money
170In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
73Out of the Money
3,161Out of the Money
TSLAIn the Money
$49.10In the Money
$50.25In the Money
$50.64In the Money
$-8.91In the Money
102In the Money
1,436In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,376Out of the Money
15,746Out of the Money
TSLAIn the Money
$47.00In the Money
$47.80In the Money
$50.69In the Money
$-8.16In the Money
16In the Money
648In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
271Out of the Money
3,343Out of the Money
TSLAIn the Money
$44.75In the Money
$45.30In the Money
$46.50In the Money
$-8.01In the Money
45In the Money
704In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
683Out of the Money
4,781Out of the Money
TSLAIn the Money
$41.20In the Money
$44.55In the Money
$42.94In the Money
$-6.06In the Money
23In the Money
292In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
602Out of the Money
1,345Out of the Money
TSLAIn the Money
$39.70In the Money
$40.30In the Money
$41.50In the Money
$-7.52In the Money
131In the Money
1,505In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,031Out of the Money
5,094Out of the Money
TSLAIn the Money
$37.00In the Money
$37.80In the Money
$37.52In the Money
$-10.75In the Money
44In the Money
927In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
666Out of the Money
2,396Out of the Money
TSLAIn the Money
$34.05In the Money
$35.30In the Money
$34.74In the Money
$-10.17In the Money
205In the Money
1,543In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
418Out of the Money
4,914Out of the Money
TSLAIn the Money
$31.60In the Money
$32.80In the Money
$33.68In the Money
$-8.07In the Money
42In the Money
1,866In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
312Out of the Money
2,271Out of the Money
TSLAIn the Money
$28.65In the Money
$30.30In the Money
$30.74In the Money
$-7.81In the Money
273In the Money
3,096In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,267Out of the Money
8,633Out of the Money
TSLAIn the Money
$26.95In the Money
$27.85In the Money
$28.31In the Money
$-9.49In the Money
70In the Money
1,677In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,258Out of the Money
3,314Out of the Money
TSLAIn the Money
$23.55In the Money
$25.35In the Money
$25.00In the Money
$-7.78In the Money
819In the Money
5,565In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,917Out of the Money
6,913Out of the Money
TSLAIn the Money
$22.00In the Money
$22.85In the Money
$23.34In the Money
$-8.40In the Money
19In the Money
1,506In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1,626Out of the Money
4,657Out of the Money
TSLAIn the Money
$19.75In the Money
$21.35In the Money
$19.92In the Money
$-8.08In the Money
302In the Money
5,535In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
5,598Out of the Money
9,537Out of the Money
TSLAIn the Money
$15.95In the Money
$17.60In the Money
$18.07In the Money
$-8.78In the Money
137In the Money
2,474In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
1,999Out of the Money
3,049Out of the Money
TSLAIn the Money
$14.85In the Money
$15.25In the Money
$14.95In the Money
$-8.05In the Money
470In the Money
2,875In the Money
TSLAOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
7,250Out of the Money
7,696Out of the Money
TSLAIn the Money
$11.60In the Money
$12.85In the Money
$12.90In the Money
$-9.14In the Money
288In the Money
1,863In the Money
TSLAOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
7,114Out of the Money
4,392Out of the Money
TSLAIn the Money
$10.05In the Money
$10.30In the Money
$10.20In the Money
$-7.70In the Money
3,179In the Money
5,686In the Money
TSLAOut of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.03Out of the Money
19,702Out of the Money
17,837Out of the Money
TSLAIn the Money
$7.50In the Money
$8.10In the Money
$8.15In the Money
$-7.89In the Money
1,597In the Money
2,157In the Money
TSLAOut of the Money
$0.55Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$0.12Out of the Money
10,624Out of the Money
6,323Out of the Money
TSLAIn the Money
$5.80In the Money
$6.00In the Money
$5.85In the Money
$-7.60In the Money
4,246In the Money
4,333In the Money
TSLAOut of the Money
$1.00Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.38Out of the Money
31,571Out of the Money
19,610Out of the Money
TSLAUnderlying issue's last price
$4.05Underlying issue's last price
$4.25Underlying issue's last price
$4.15Underlying issue's last price
$-7.35Underlying issue's last price
3,472Underlying issue's last price
2,812Underlying issue's last price
Filter Table By Strike Price of$247.50Underlying issue's last price
TSLAUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.78Underlying issue's last price
$0.76Underlying issue's last price
50,118Underlying issue's last price
8,908Underlying issue's last price
TSLANear the Money
$2.60Near the Money
$2.80Near the Money
$2.71Near the Money
$-6.52Near the Money
45,654Near the Money
8,387Near the Money
TSLAIn the Money
$2.80In the Money
$2.95In the Money
$2.90In the Money
$1.41In the Money
93,903In the Money
24,059In the Money
TSLANear the Money
$1.63Near the Money
$1.75Near the Money
$1.66Near the Money
$-5.87Near the Money
47,590Near the Money
4,355Near the Money
TSLAIn the Money
$4.20In the Money
$4.45In the Money
$4.35In the Money
$2.15In the Money
62,234In the Money
16,722In the Money
TSLAOut of the Money
$0.97Out of the Money
$0.99Out of the Money
$0.98Out of the Money
$-4.89Out of the Money
87,108Out of the Money
7,397Out of the Money
TSLAIn the Money
$6.00In the Money
$6.25In the Money
$6.00In the Money
$2.95In the Money
59,418In the Money
17,208In the Money
TSLAOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.56Out of the Money
$-3.88Out of the Money
53,376Out of the Money
6,206Out of the Money
TSLAIn the Money
$7.80In the Money
$8.30In the Money
$8.20In the Money
$4.00In the Money
23,097In the Money
8,192In the Money
TSLAOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-3.00Out of the Money
88,211Out of the Money
22,779Out of the Money
TSLAIn the Money
$9.80In the Money
$10.70In the Money
$10.45In the Money
$4.90In the Money
16,110In the Money
12,883In the Money
TSLAOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-2.19Out of the Money
66,822Out of the Money
42,312Out of the Money
TSLAIn the Money
$12.65In the Money
$13.05In the Money
$12.55In the Money
$5.48In the Money
3,295In the Money
6,346In the Money
TSLAOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-1.56Out of the Money
40,427Out of the Money
13,996Out of the Money
TSLAIn the Money
$13.65In the Money
$15.70In the Money
$15.26In the Money
$6.30In the Money
3,727In the Money
9,914In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-1.07Out of the Money
14,707Out of the Money
8,582Out of the Money
TSLAIn the Money
$17.55In the Money
$19.00In the Money
$17.90In the Money
$7.05In the Money
1,648In the Money
4,934In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.73Out of the Money
51,039Out of the Money
35,846Out of the Money
TSLAIn the Money
$20.05In the Money
$21.95In the Money
$20.25In the Money
$7.20In the Money
1,827In the Money
7,019In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.48Out of the Money
13,872Out of the Money
8,914Out of the Money
TSLAIn the Money
$22.55In the Money
$22.90In the Money
$22.89In the Money
$7.64In the Money
305In the Money
1,950In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.30Out of the Money
18,755Out of the Money
27,239Out of the Money
TSLAIn the Money
$23.20In the Money
$25.85In the Money
$23.99In the Money
$7.04In the Money
451In the Money
1,694In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.21Out of the Money
8,153Out of the Money
6,182Out of the Money
TSLAIn the Money
$27.75In the Money
$28.05In the Money
$27.61In the Money
$8.11In the Money
10,829In the Money
2,129In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
17,297Out of the Money
24,773Out of the Money
TSLAIn the Money
$30.05In the Money
$30.35In the Money
$30.28In the Money
$8.43In the Money
8,211In the Money
1,970In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
40,064Out of the Money
42,026Out of the Money
TSLAIn the Money
$31.15In the Money
$34.20In the Money
$32.90In the Money
$8.50In the Money
1,430In the Money
362In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
4,870Out of the Money
13,104Out of the Money
TSLAIn the Money
$33.65In the Money
$36.80In the Money
$35.10In the Money
$9.75In the Money
4,844In the Money
1,023In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
3,177Out of the Money
5,244Out of the Money
TSLAIn the Money
$37.45In the Money
$38.25In the Money
$37.25In the Money
$9.36In the Money
117In the Money
16In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
4,085Out of the Money
26,910Out of the Money
TSLAIn the Money
$40.10In the Money
$40.85In the Money
$40.05In the Money
$8.95In the Money
1,477In the Money
237In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,051Out of the Money
5,637Out of the Money
TSLAIn the Money
$42.45In the Money
$43.30In the Money
$42.30In the Money
$9.24In the Money
191In the Money
25In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,247Out of the Money
11,693Out of the Money
TSLAIn the Money
$43.65In the Money
$46.25In the Money
$44.34In the Money
$8.74In the Money
9In the Money
2In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
987Out of the Money
4,010Out of the Money
TSLAIn the Money
$46.95In the Money
$48.60In the Money
$38.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3,446Out of the Money
30,831Out of the Money
TSLAIn the Money
$48.35In the Money
$50.85In the Money
$48.85In the Money
$8.08In the Money
41In the Money
3In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
142Out of the Money
1,245Out of the Money
TSLAIn the Money
$51.95In the Money
$53.60In the Money
$52.00In the Money
$11.00In the Money
3In the Money
1In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
593Out of the Money
5,993Out of the Money
TSLAIn the Money
$54.45In the Money
$56.25In the Money
$52.00In the Money
$3.19In the Money
18In the Money
2In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
151Out of the Money
554Out of the Money
TSLAIn the Money
$56.95In the Money
$58.60In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
457Out of the Money
9,023Out of the Money
TSLAIn the Money
$59.50In the Money
$60.75In the Money
$48.72In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
2,086Out of the Money
TSLAIn the Money
$60.95In the Money
$64.60In the Money
$62.45In the Money
$10.45In the Money
13In the Money
5In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
121Out of the Money
3,863Out of the Money
TSLAIn the Money
$64.45In the Money
$66.05In the Money
$53.05In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
69Out of the Money
768Out of the Money
TSLAIn the Money
$66.95In the Money
$68.60In the Money
$57.90In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
456Out of the Money
6,922Out of the Money
TSLAIn the Money
$69.50In the Money
$70.60In the Money
$60.95In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
117Out of the Money
1,360Out of the Money
TSLAIn the Money
$71.95In the Money
$73.60In the Money
$58.57In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
77Out of the Money
3,719Out of the Money
TSLAIn the Money
$74.45In the Money
$76.05In the Money
$66.25In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
643Out of the Money
TSLAIn the Money
$76.95In the Money
$78.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
63Out of the Money
4,177Out of the Money
TSLAIn the Money
$79.50In the Money
$81.20In the Money
$68.85In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
321Out of the Money
TSLAIn the Money
$81.95In the Money
$83.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,139Out of the Money
TSLAIn the Money
$84.45In the Money
$86.10In the Money
$68.45In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TSLAIn the Money
$86.95In the Money
$88.75In the Money
$74.90In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
63Out of the Money
6,314Out of the Money
TSLAIn the Money
$89.50In the Money
$91.00In the Money
$72.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
3,099Out of the Money
TSLAIn the Money
$99.50In the Money
$101.00In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,870Out of the Money
TSLAIn the Money
$104.45In the Money
$106.05In the Money
$136.96In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,415Out of the Money
TSLAIn the Money
$109.50In the Money
$111.00In the Money
$103.75In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,042Out of the Money
TSLAIn the Money
$114.45In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,842Out of the Money
TSLAIn the Money
$119.50In the Money
$121.00In the Money
$111.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,670Out of the Money
TSLAIn the Money
$124.45In the Money
$126.25In the Money
$109.10In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
TSLAIn the Money
$129.50In the Money
$131.00In the Money
$130.54In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,948Out of the Money
TSLAIn the Money
$134.45In the Money
$136.10In the Money
$114.75In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
TSLAIn the Money
$139.50In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
TSLAIn the Money
$144.45In the Money
$146.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,584Out of the Money
TSLAIn the Money
$149.50In the Money
$150.85In the Money
$134.67In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TSLAIn the Money
$154.45In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
TSLAIn the Money
$159.50In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TSLAIn the Money
$164.45In the Money
$166.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TSLAIn the Money
$169.50In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TSLAIn the Money
$174.45In the Money
$176.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TSLAIn the Money
$179.50In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TSLAIn the Money
$184.45In the Money
$186.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
TSLAIn the Money
$189.50In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TSLAIn the Money
$194.45In the Money
$196.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
172Out of the Money
TSLAIn the Money
$199.50In the Money
$201.00In the Money
$186.70In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TSLAIn the Money
$204.45In the Money
$206.10In the Money
$192.30In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TSLAIn the Money
$209.50In the Money
$211.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TSLAIn the Money
$214.45In the Money
$216.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TSLAIn the Money
$219.50In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TSLAIn the Money
$224.45In the Money
$226.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TSLAIn the Money
$229.50In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
TSLAIn the Money
$234.45In the Money
$236.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
TSLAIn the Money
$239.50In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
TSLAIn the Money
$244.45In the Money
$246.10In the Money
$247.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TSLAIn the Money
$249.50In the Money
$251.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSLAIn the Money
$259.50In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
69Out of the Money
TSLAIn the Money
$269.50In the Money
$271.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money