Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $96.30In the Money | $97.60In the Money | $96.67In the Money | $-2.68In the Money | 45In the Money | 52In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | |
TSLAIn the Money | $91.40In the Money | $92.55In the Money | $92.18In the Money | $-9.26In the Money | 21In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
TSLAIn the Money | $86.25In the Money | $87.60In the Money | $89.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
TSLAIn the Money | $81.40In the Money | $82.55In the Money | $104.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,514Out of the Money | |
TSLAIn the Money | $76.25In the Money | $77.60In the Money | $76.67In the Money | $-9.36In the Money | 45In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
TSLAIn the Money | $71.40In the Money | $72.50In the Money | $71.94In the Money | $-3.34In the Money | 34In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,001Out of the Money | 5,586Out of the Money | |
TSLAIn the Money | $66.40In the Money | $67.60In the Money | $67.17In the Money | $-2.46In the Money | 31In the Money | 92In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,198Out of the Money | |
TSLAIn the Money | $61.35In the Money | $62.55In the Money | $61.95In the Money | $-2.60In the Money | 19In the Money | 79In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,286Out of the Money | |
TSLAIn the Money | $56.35In the Money | $57.60In the Money | $56.97In the Money | $-7.41In the Money | 11In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,190Out of the Money | 2,269Out of the Money | |
TSLAIn the Money | $51.35In the Money | $52.55In the Money | $51.97In the Money | $-2.68In the Money | 2In the Money | 37In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,826Out of the Money | 7,695Out of the Money | |
TSLAIn the Money | $46.35In the Money | $47.60In the Money | $49.30In the Money | $-0.68In the Money | 30In the Money | 84In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,768Out of the Money | 6,794Out of the Money | |
TSLAIn the Money | $41.40In the Money | $42.55In the Money | $42.00In the Money | $-2.72In the Money | 23In the Money | 108In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,790Out of the Money | 10,670Out of the Money | |
TSLAIn the Money | $36.35In the Money | $37.65In the Money | $37.08In the Money | $-0.75In the Money | 10In the Money | 58In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 556Out of the Money | 3,691Out of the Money | |
TSLAIn the Money | $35.40In the Money | $36.65In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 581Out of the Money | |
TSLAIn the Money | $34.35In the Money | $35.65In the Money | $50.36In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 669Out of the Money | 1,413Out of the Money | |
TSLAIn the Money | $33.35In the Money | $34.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 1,450Out of the Money | |
TSLAIn the Money | $32.45In the Money | $33.65In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,928Out of the Money | |
TSLAIn the Money | $31.50In the Money | $32.25In the Money | $31.97In the Money | $-2.32In the Money | 151In the Money | 269In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 680Out of the Money | 7,734Out of the Money | |
TSLAIn the Money | $30.35In the Money | $31.65In the Money | $30.68In the Money | $-2.50In the Money | 6In the Money | 117In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 435Out of the Money | 1,750Out of the Money | |
TSLAIn the Money | $29.35In the Money | $30.65In the Money | $31.78In the Money | $-10.53In the Money | 1In the Money | 280In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 2,234Out of the Money | |
TSLAIn the Money | $28.40In the Money | $29.65In the Money | $29.94In the Money | $-1.57In the Money | 1In the Money | 218In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 277Out of the Money | 1,357Out of the Money | |
TSLAIn the Money | $27.35In the Money | $28.65In the Money | $29.90In the Money | $0.65In the Money | 3In the Money | 119In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 217Out of the Money | 789Out of the Money | |
TSLAIn the Money | $26.40In the Money | $27.75In the Money | $27.00In the Money | $-2.80In the Money | 66In the Money | 589In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 524Out of the Money | 7,582Out of the Money | |
TSLAIn the Money | $25.45In the Money | $26.65In the Money | $25.95In the Money | $-2.90In the Money | 25In the Money | 318In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 383Out of the Money | 1,004Out of the Money | |
TSLAIn the Money | $24.45In the Money | $25.65In the Money | $25.05In the Money | $-2.57In the Money | 10In the Money | 188In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 250Out of the Money | 1,384Out of the Money | |
TSLAIn the Money | $23.45In the Money | $24.65In the Money | $25.30In the Money | $-1.21In the Money | 2In the Money | 96In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 338Out of the Money | 1,248Out of the Money | |
TSLAIn the Money | $22.45In the Money | $23.65In the Money | $24.20In the Money | $-5.09In the Money | 1In the Money | 127In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 517Out of the Money | 834Out of the Money | |
TSLAIn the Money | $21.45In the Money | $22.60In the Money | $21.73In the Money | $-3.01In the Money | 308In the Money | 1,679In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,466Out of the Money | 19,120Out of the Money | |
TSLAIn the Money | $17.90In the Money | $20.15In the Money | $19.63In the Money | $-2.42In the Money | 59In the Money | 481In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 505Out of the Money | 3,297Out of the Money | |
TSLAIn the Money | $16.45In the Money | $17.50In the Money | $17.02In the Money | $-2.80In the Money | 120In the Money | 1,224In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,708Out of the Money | 14,671Out of the Money | |
TSLAIn the Money | $14.00In the Money | $15.20In the Money | $14.68In the Money | $-2.42In the Money | 170In the Money | 784In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6,118Out of the Money | 2,886Out of the Money | |
TSLAIn the Money | $11.40In the Money | $12.60In the Money | $12.17In the Money | $-2.79In the Money | 373In the Money | 2,264In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6,418Out of the Money | 12,964Out of the Money | |
TSLAIn the Money | $9.30In the Money | $10.15In the Money | $9.60In the Money | $-3.25In the Money | 176In the Money | 1,356In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 7,704Out of the Money | 5,028Out of the Money | |
TSLAIn the Money | $6.85In the Money | $7.65In the Money | $7.24In the Money | $-2.86In the Money | 1,073In the Money | 1,967In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 17,337Out of the Money | 30,332Out of the Money | |
TSLAIn the Money | $4.20In the Money | $4.95In the Money | $4.79In the Money | $-2.81In the Money | 1,723In the Money | 1,803In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 27,989Out of the Money | 8,300Out of the Money | |
TSLAUnderlying issue's last price | $2.69Underlying issue's last price | $2.80Underlying issue's last price | $2.78Underlying issue's last price | $-2.77Underlying issue's last price | 15,062Underlying issue's last price | 3,931Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.04Underlying issue's last price | 106,133Underlying issue's last price | 30,311Underlying issue's last price |
TSLANear the Money | $1.22Near the Money | $1.25Near the Money | $1.22Near the Money | $-2.47Near the Money | 63,563Near the Money | 4,938Near the Money | TSLAIn the Money | $1.67In the Money | $1.75In the Money | $1.67In the Money | $0.29In the Money | 103,119In the Money | 13,924In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-1.83Out of the Money | 154,923Out of the Money | 13,536Out of the Money | TSLAIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $1.05In the Money | 47,450In the Money | 16,827In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-1.11Out of the Money | 52,193Out of the Money | 13,528Out of the Money | TSLAIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $1.75In the Money | 5,998In the Money | 8,142In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.58Out of the Money | 57,949Out of the Money | 28,612Out of the Money | TSLAIn the Money | $7.95In the Money | $8.20In the Money | $8.02In the Money | $2.22In the Money | 4,029In the Money | 24,776In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 22,849Out of the Money | 19,923Out of the Money | TSLAIn the Money | $10.25In the Money | $11.20In the Money | $10.50In the Money | $2.55In the Money | 748In the Money | 5,624In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 17,577Out of the Money | 50,809Out of the Money | TSLAIn the Money | $12.90In the Money | $13.20In the Money | $12.96In the Money | $2.56In the Money | 875In the Money | 5,193In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6,434Out of the Money | 13,718Out of the Money | TSLAIn the Money | $14.70In the Money | $16.10In the Money | $15.90In the Money | $3.04In the Money | 209In the Money | 2,632In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9,602Out of the Money | 34,631Out of the Money | TSLAIn the Money | $16.30In the Money | $19.05In the Money | $17.75In the Money | $2.35In the Money | 574In the Money | 1,995In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,552Out of the Money | 9,273Out of the Money | TSLAIn the Money | $19.50In the Money | $21.55In the Money | $20.58In the Money | $2.58In the Money | 39In the Money | 92In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13,075Out of the Money | 21,147Out of the Money | TSLAIn the Money | $22.60In the Money | $24.10In the Money | $23.50In the Money | $2.71In the Money | 6,410In the Money | 2,248In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 953Out of the Money | 7,781Out of the Money | TSLAIn the Money | $24.75In the Money | $26.35In the Money | $24.75In the Money | $1.97In the Money | 80In the Money | 27In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,292Out of the Money | 31,826Out of the Money | TSLAIn the Money | $27.40In the Money | $28.95In the Money | $28.38In the Money | $3.05In the Money | 710In the Money | 155In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 683Out of the Money | 5,547Out of the Money | TSLAIn the Money | $29.50In the Money | $31.55In the Money | $30.15In the Money | $1.35In the Money | 3In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,832Out of the Money | 10,022Out of the Money | TSLAIn the Money | $32.00In the Money | $34.05In the Money | $32.09In the Money | $0.84In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,502Out of the Money | TSLAIn the Money | $34.50In the Money | $36.55In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 15,208Out of the Money | TSLAIn the Money | $37.05In the Money | $39.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 2,990Out of the Money | TSLAIn the Money | $39.50In the Money | $41.55In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 283Out of the Money | 10,407Out of the Money | TSLAIn the Money | $42.00In the Money | $44.05In the Money | $41.70In the Money | $0.85In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,702Out of the Money | TSLAIn the Money | $44.50In the Money | $46.55In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,157Out of the Money | 12,765Out of the Money | TSLAIn the Money | $47.05In the Money | $49.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | TSLAIn the Money | $49.50In the Money | $51.55In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 6,257Out of the Money | TSLAIn the Money | $52.00In the Money | $54.05In the Money | $50.51In the Money | $11.26In the Money | 12In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,345Out of the Money | TSLAIn the Money | $54.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,253Out of the Money | TSLAIn the Money | $57.05In the Money | $59.00In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | TSLAIn the Money | $59.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,419Out of the Money | TSLAIn the Money | $62.00In the Money | $64.10In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | TSLAIn the Money | $64.40In the Money | $66.55In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,773Out of the Money | TSLAIn the Money | $67.05In the Money | $69.00In the Money | $67.60In the Money | $-0.83In the Money | 5In the Money | 5In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TSLAIn the Money | $69.50In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,668Out of the Money | TSLAIn the Money | $71.90In the Money | $74.05In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 80Out of the Money | TSLAIn the Money | $74.40In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,247Out of the Money | TSLAIn the Money | $77.00In the Money | $79.00In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | TSLAIn the Money | $81.90In the Money | $84.05In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,832Out of the Money | TSLAIn the Money | $87.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | TSLAIn the Money | $91.90In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | TSLAIn the Money | $97.00In the Money | $99.00In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,139Out of the Money | TSLAIn the Money | $101.90In the Money | $104.05In the Money | $102.25In the Money | $1.90In the Money | 30In the Money | 10In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | TSLAIn the Money | $107.00In the Money | $109.00In the Money | $105.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | TSLAIn the Money | $111.95In the Money | $114.10In the Money | $113.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | TSLAIn the Money | $117.00In the Money | $119.00In the Money | $115.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TSLAIn the Money | $121.95In the Money | $124.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 841Out of the Money | TSLAIn the Money | $127.00In the Money | $129.00In the Money | $119.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TSLAIn the Money | $131.95In the Money | $134.05In the Money | $136.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | TSLAIn the Money | $136.95In the Money | $139.00In the Money | $169.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | TSLAIn the Money | $141.95In the Money | $144.10In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 457Out of the Money | TSLAIn the Money | $147.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TSLAIn the Money | $151.95In the Money | $154.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $157.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TSLAIn the Money | $161.95In the Money | $164.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | TSLAIn the Money | $167.05In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TSLAIn the Money | $171.90In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TSLAIn the Money | $177.05In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | TSLAIn the Money | $181.90In the Money | $184.10In the Money | $212.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,967Out of the Money | TSLAIn the Money | $185.70In the Money | $190.25In the Money | $182.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |