Stocks Options

LAST PRICE
321.2200
TODAY'S CHANGE (%)
Trending Up24.3100 (8.1877%)

Bid / Lots
322.7800/ 10
Ask / Lots
322.8000/ 5
Open / Previous Close
299.1400 / 296.9100
Day Range
Low 297.6600
High 328.7100
52 Week Range
Low 138.8025
High 328.7100
Volume
204,782,763
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$270.60In the Money	$272.70In the Money	$272.33In the Money	$24.01In the Money	4In the Money	226In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,842Out of the Money
TSLAIn the Money	$265.60In the Money	$266.70In the Money	$184.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
TSLAIn the Money	$260.60In the Money	$261.75In the Money	$221.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,784Out of the Money
TSLAIn the Money	$255.60In the Money	$256.75In the Money	$204.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,437Out of the Money
TSLAIn the Money	$250.60In the Money	$251.80In the Money	$254.22In the Money	$26.38In the Money	36In the Money	84In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money
TSLAIn the Money	$245.65In the Money	$246.80In the Money	$239.24In the Money	$33.27In the Money	10In the Money	127In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
TSLAIn the Money	$240.65In the Money	$242.50In the Money	$169.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money
TSLAIn the Money	$235.65In the Money	$237.90In the Money	$195.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	2,909Out of the Money
TSLAIn the Money	$230.65In the Money	$231.80In the Money	$234.32In the Money	$35.62In the Money	46In the Money	18In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	453Out of the Money	2,858Out of the Money
TSLAIn the Money	$225.65In the Money	$226.80In the Money	$203.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,530Out of the Money
TSLAIn the Money	$220.65In the Money	$222.50In the Money	$228.29In the Money	$48.50In the Money	1In the Money	429In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,966Out of the Money	16,180Out of the Money
TSLAIn the Money	$215.65In the Money	$217.90In the Money	$143.05In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	3,005Out of the Money
TSLAIn the Money	$210.65In the Money	$212.50In the Money	$209.00In the Money	$19.85In the Money	9In the Money	110In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,675Out of the Money	6,458Out of the Money
TSLAIn the Money	$205.65In the Money	$206.85In the Money	$134.40In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5,981Out of the Money	6,615Out of the Money
TSLAIn the Money	$200.60In the Money	$201.80In the Money	$202.88In the Money	$37.88In the Money	2In the Money	473In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	861Out of the Money	10,467Out of the Money
TSLAIn the Money	$195.70In the Money	$196.85In the Money	$191.85In the Money	$17.50In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,616Out of the Money	4,189Out of the Money
TSLAIn the Money	$190.70In the Money	$191.80In the Money	$183.35In the Money	$58.50In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,718Out of the Money	9,320Out of the Money
TSLAIn the Money	$185.70In the Money	$186.85In the Money	$182.50In the Money	$18.49In the Money	22In the Money	164In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,834Out of the Money	8,884Out of the Money
TSLAIn the Money	$180.75In the Money	$182.80In the Money	$187.07In the Money	$28.82In the Money	25In the Money	792In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	640Out of the Money	16,366Out of the Money
TSLAIn the Money	$175.70In the Money	$176.85In the Money	$159.17In the Money	$6.97In the Money	4In the Money	184In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	481Out of the Money	14,362Out of the Money
TSLAIn the Money	$170.75In the Money	$172.70In the Money	$170.27In the Money	$21.70In the Money	75In the Money	3,138In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,247Out of the Money	11,390Out of the Money
TSLAIn the Money	$165.75In the Money	$167.85In the Money	$170.24In the Money	$26.70In the Money	45In the Money	593In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	475Out of the Money	19,063Out of the Money
TSLAIn the Money	$160.75In the Money	$162.85In the Money	$158.70In the Money	$20.06In the Money	5In the Money	817In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,145Out of the Money	13,443Out of the Money
TSLAIn the Money	$155.80In the Money	$157.85In the Money	$154.41In the Money	$23.41In the Money	41In the Money	1,088In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,225Out of the Money	11,434Out of the Money
TSLAIn the Money	$150.80In the Money	$152.65In the Money	$155.10In the Money	$25.24In the Money	19In the Money	1,098In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	566Out of the Money	11,785Out of the Money
TSLAIn the Money	$145.80In the Money	$147.75In the Money	$146.23In the Money	$22.98In the Money	77In the Money	3,097In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2,975Out of the Money	8,563Out of the Money
TSLAIn the Money	$140.85In the Money	$141.95In the Money	$141.31In the Money	$24.18In the Money	41In the Money	5,067In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2,783Out of the Money	10,500Out of the Money
TSLAIn the Money	$135.85In the Money	$137.00In the Money	$133.67In the Money	$21.82In the Money	55In the Money	3,047In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.06Out of the Money	3,756Out of the Money	10,449Out of the Money
TSLAIn the Money	$133.35In the Money	$134.55In the Money	$140.65In the Money	$29.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,920Out of the Money	6Out of the Money
TSLAIn the Money	$130.30In the Money	$132.00In the Money	$132.34In the Money	$24.02In the Money	45In the Money	4,663In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.04Out of the Money	10,056Out of the Money	10,804Out of the Money
TSLAIn the Money	$128.40In the Money	$130.60In the Money	$96.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	376Out of the Money	257Out of the Money
TSLAIn the Money	$125.90In the Money	$128.05In the Money	$125.75In the Money	$23.81In the Money	1,123In the Money	3,275In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.07Out of the Money	2,013Out of the Money	4,796Out of the Money
TSLAIn the Money	$123.40In the Money	$125.65In the Money	$119.95In the Money	$29.61In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.06Out of the Money	3,601Out of the Money	1,421Out of the Money
TSLAIn the Money	$120.90In the Money	$122.05In the Money	$118.99In the Money	$21.84In the Money	1,135In the Money	6,945In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.09Out of the Money	13,717Out of the Money	20,472Out of the Money
TSLAIn the Money	$118.35In the Money	$120.50In the Money	$118.61In the Money	$22.93In the Money	3In the Money	125In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2,476Out of the Money	1,145Out of the Money
TSLAIn the Money	$115.95In the Money	$117.95In the Money	$116.92In the Money	$24.94In the Money	44In the Money	3,144In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.09Out of the Money	2,911Out of the Money	9,624Out of the Money
TSLAIn the Money	$113.40In the Money	$114.55In the Money	$112.64In the Money	$32.09In the Money	7In the Money	188In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.06Out of the Money	303Out of the Money	1,730Out of the Money
TSLAIn the Money	$110.85In the Money	$112.00In the Money	$109.57In the Money	$19.87In the Money	95In the Money	7,019In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.06Out of the Money	11,730Out of the Money	14,164Out of the Money
TSLAIn the Money	$108.40In the Money	$110.45In the Money	$108.95In the Money	$24.79In the Money	3In the Money	557In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.08Out of the Money	157Out of the Money	953Out of the Money
TSLAIn the Money	$105.95In the Money	$107.10In the Money	$104.98In the Money	$21.93In the Money	458In the Money	3,627In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.10Out of the Money	1,347Out of the Money	9,092Out of the Money
TSLAIn the Money	$103.60In the Money	$104.65In the Money	$104.61In the Money	$23.96In the Money	9In the Money	1,059In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.10Out of the Money	1,226Out of the Money	2,852Out of the Money
TSLAIn the Money	$100.45In the Money	$102.10In the Money	$101.74In the Money	$24.69In the Money	222In the Money	16,029In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.08Out of the Money	7,593Out of the Money	27,841Out of the Money
TSLAIn the Money	$98.50In the Money	$99.60In the Money	$99.11In the Money	$24.57In the Money	56In the Money	1,229In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	973Out of the Money	1,374Out of the Money
TSLAIn the Money	$95.95In the Money	$97.15In the Money	$96.65In the Money	$24.70In the Money	572In the Money	28,319In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.10Out of the Money	4,585Out of the Money	12,177Out of the Money
TSLAIn the Money	$92.55In the Money	$94.65In the Money	$93.02In the Money	$22.66In the Money	202In the Money	805In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.09Out of the Money	108Out of the Money	1,990Out of the Money
TSLAIn the Money	$91.05In the Money	$91.80In the Money	$91.85In the Money	$24.33In the Money	1,013In the Money	8,345In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.08Out of the Money	4,669Out of the Money	20,924Out of the Money
TSLAIn the Money	$88.55In the Money	$89.70In the Money	$88.95In the Money	$23.10In the Money	171In the Money	826In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.11Out of the Money	1,198Out of the Money	2,584Out of the Money
TSLAIn the Money	$86.05In the Money	$87.20In the Money	$86.25In the Money	$23.65In the Money	393In the Money	4,390In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.09Out of the Money	4,824Out of the Money	8,538Out of the Money
TSLAIn the Money	$83.60In the Money	$84.70In the Money	$84.00In the Money	$24.05In the Money	116In the Money	678In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.08Out of the Money	1,869Out of the Money	3,417Out of the Money
TSLAIn the Money	$81.10In the Money	$82.00In the Money	$81.61In the Money	$24.01In the Money	392In the Money	11,229In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.08Out of the Money	4,509Out of the Money	24,660Out of the Money
TSLAIn the Money	$78.65In the Money	$79.75In the Money	$79.02In the Money	$23.82In the Money	191In the Money	2,515In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.06Out of the Money	472Out of the Money	2,142Out of the Money
TSLAIn the Money	$76.15In the Money	$77.30In the Money	$76.50In the Money	$24.20In the Money	579In the Money	10,794In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.04Out of the Money	2,263Out of the Money	8,818Out of the Money
TSLAIn the Money	$73.65In the Money	$74.85In the Money	$74.08In the Money	$23.66In the Money	131In the Money	1,101In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.05Out of the Money	2,224Out of the Money	2,656Out of the Money
TSLAIn the Money	$71.15In the Money	$73.00In the Money	$71.55In the Money	$24.05In the Money	1,260In the Money	19,067In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.03Out of the Money	15,660Out of the Money	19,305Out of the Money
TSLAIn the Money	$68.75In the Money	$70.95In the Money	$68.00In the Money	$22.20In the Money	204In the Money	2,800In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.01Out of the Money	1,770Out of the Money	2,431Out of the Money
TSLAIn the Money	$66.25In the Money	$67.45In the Money	$66.99In the Money	$24.49In the Money	1,224In the Money	30,916In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	7,466Out of the Money	6,885Out of the Money
TSLAIn the Money	$63.20In the Money	$65.00In the Money	$64.35In the Money	$24.30In the Money	180In the Money	2,350In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.05Out of the Money	4,183Out of the Money	1,933Out of the Money
TSLAIn the Money	$61.80In the Money	$62.60In the Money	$61.82In the Money	$23.82In the Money	1,536In the Money	12,895In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.12Out of the Money	10,419Out of the Money	10,095Out of the Money
TSLAIn the Money	$58.90In the Money	$60.15In the Money	$59.48In the Money	$23.82In the Money	280In the Money	3,279In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.18Out of the Money	3,202Out of the Money	2,574Out of the Money
TSLAIn the Money	$56.00In the Money	$57.70In the Money	$57.00In the Money	$24.05In the Money	3,377In the Money	11,479In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.28Out of the Money	9,868Out of the Money	23,848Out of the Money
TSLAIn the Money	$53.60In the Money	$55.30In the Money	$54.20In the Money	$22.60In the Money	449In the Money	5,692In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.92Out of the Money	$-0.33Out of the Money	3,032Out of the Money	4,898Out of the Money
TSLAIn the Money	$52.00In the Money	$52.70In the Money	$52.34In the Money	$23.60In the Money	6,299In the Money	15,088In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	17,711Out of the Money	7,937Out of the Money
TSLAIn the Money	$48.90In the Money	$50.60In the Money	$49.87In the Money	$23.20In the Money	753In the Money	3,560In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.70Out of the Money	4,433Out of the Money	2,534Out of the Money
TSLAIn the Money	$46.90In the Money	$47.90In the Money	$47.55In the Money	$23.25In the Money	5,703In the Money	23,307In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	$1.25Out of the Money	$1.28Out of the Money	$1.27Out of the Money	$-0.89Out of the Money	12,346Out of the Money	4,092Out of the Money
TSLAIn the Money	$44.40In the Money	$45.95In the Money	$45.28In the Money	$22.98In the Money	1,417In the Money	2,030In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	$1.43Out of the Money	$1.46Out of the Money	$1.44Out of the Money	$-1.11Out of the Money	4,076Out of the Money	1,910Out of the Money
TSLAIn the Money	$42.60In the Money	$43.45In the Money	$42.98In the Money	$22.56In the Money	11,475In the Money	16,065In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	$1.63Out of the Money	$1.67Out of the Money	$1.65Out of the Money	$-1.40Out of the Money	26,304Out of the Money	6,587Out of the Money
TSLAIn the Money	$40.35In the Money	$41.00In the Money	$40.60In the Money	$22.20In the Money	4,670In the Money	5,544In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	$1.87Out of the Money	$1.90Out of the Money	$1.92Out of the Money	$-1.78Out of the Money	6,370Out of the Money	3,897Out of the Money
TSLAIn the Money	$38.10In the Money	$38.90In the Money	$38.60In the Money	$21.90In the Money	2,727In the Money	10,276In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	$2.15Out of the Money	$2.22Out of the Money	$2.15Out of the Money	$-2.15Out of the Money	20,043Out of the Money	4,951Out of the Money
TSLAIn the Money	$36.00In the Money	$36.70In the Money	$35.90In the Money	$21.10In the Money	5,916In the Money	4,322In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	$2.45Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$-2.55Out of the Money	7,361Out of the Money	2,567Out of the Money
TSLAIn the Money	$34.00In the Money	$34.65In the Money	$34.34In the Money	$21.09In the Money	13,741In the Money	11,179In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	$2.85Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-3.15Out of the Money	28,188Out of the Money	5,803Out of the Money
TSLAIn the Money	$31.95In the Money	$32.50In the Money	$32.40In the Money	$20.65In the Money	2,214In the Money	2,748In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-3.70Out of the Money	8,579Out of the Money	791Out of the Money
TSLAIn the Money	$30.00In the Money	$30.50In the Money	$30.22In the Money	$19.81In the Money	43,545In the Money	41,522In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.78Out of the Money	$-4.31Out of the Money	16,888Out of the Money	2,256Out of the Money
TSLAIn the Money	$28.20In the Money	$28.50In the Money	$28.40In the Money	$19.25In the Money	8,496In the Money	3,536In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.37Out of the Money	$-4.97Out of the Money	12,136Out of the Money	2,022Out of the Money
TSLAIn the Money	$26.30In the Money	$26.55In the Money	$26.32In the Money	$18.32In the Money	51,941In the Money	37,486In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	$4.95Out of the Money	$5.00Out of the Money	$4.97Out of the Money	$-5.78Out of the Money	62,985Out of the Money	3,550Out of the Money
TSLAIn the Money	$24.50In the Money	$24.80In the Money	$24.53In the Money	$17.43In the Money	9,339In the Money	2,149In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.65Out of the Money	$-6.60Out of the Money	7,959Out of the Money	861Out of the Money
TSLAIn the Money	$22.80In the Money	$23.05In the Money	$22.90In the Money	$16.80In the Money	23,423In the Money	6,735In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	$6.40Out of the Money	$6.50Out of the Money	$6.55Out of the Money	$-7.45Out of the Money	42,841Out of the Money	1,272Out of the Money
TSLAIn the Money	$21.15In the Money	$21.40In the Money	$20.95In the Money	$15.70In the Money	10,392In the Money	1,366In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	$7.20Out of the Money	$7.35Out of the Money	$7.35Out of the Money	$-8.30Out of the Money	8,376Out of the Money	457Out of the Money
TSLAIn the Money	$19.60In the Money	$19.75In the Money	$19.63In the Money	$14.98In the Money	82,476In the Money	15,747In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	$8.15Out of the Money	$8.30Out of the Money	$8.22Out of the Money	$-9.10Out of the Money	33,392Out of the Money	2,040Out of the Money
TSLAIn the Money	$18.10In the Money	$18.35In the Money	$18.10In the Money	$14.05In the Money	14,177In the Money	1,179In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	$9.15Out of the Money	$9.30Out of the Money	$9.25Out of the Money	$-9.95Out of the Money	12,466Out of the Money	433Out of the Money
TSLAIn the Money	$16.70In the Money	$16.90In the Money	$16.73In the Money	$13.23In the Money	59,722In the Money	8,881In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	$10.25Out of the Money	$10.40Out of the Money	$10.35Out of the Money	$-10.85Out of the Money	25,282Out of the Money	323Out of the Money
TSLAIn the Money	$15.40In the Money	$15.55In the Money	$15.50In the Money	$12.43In the Money	23,148In the Money	995In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	$11.50Out of the Money	$11.60Out of the Money	$11.55Out of the Money	$-10.95Out of the Money	11,211Out of the Money	150Out of the Money
TSLAUnderlying issue's last price	$14.15Underlying issue's last price	$14.30Underlying issue's last price	$14.20Underlying issue's last price	$11.55Underlying issue's last price	117,072Underlying issue's last price	45,094Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TSLAUnderlying issue's last price	$12.65Underlying issue's last price	$12.85Underlying issue's last price	$12.81Underlying issue's last price	$-12.99Underlying issue's last price	30,657Underlying issue's last price	672Underlying issue's last price
TSLANear the Money	$13.00Near the Money	$13.20Near the Money	$13.05Near the Money	$10.68Near the Money	18,119Near the Money	785Near the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$14.00In the Money	$14.20In the Money	$14.15In the Money	$-13.95In the Money	8,519In the Money	100In the Money
TSLAOut of the Money	$11.95Out of the Money	$12.05Out of the Money	$12.01Out of the Money	$9.92Out of the Money	63,913Out of the Money	19,254Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$15.40In the Money	$15.60In the Money	$15.62In the Money	$-13.18In the Money	11,894In the Money	447In the Money
TSLAOut of the Money	$10.95Out of the Money	$11.10Out of the Money	$10.99Out of the Money	$9.19Out of the Money	12,938Out of the Money	954Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$16.90In the Money	$17.15In the Money	$17.09In the Money	$-15.16In the Money	2,099In the Money	127In the Money
TSLAOut of the Money	$10.00Out of the Money	$10.15Out of the Money	$10.10Out of the Money	$8.51Out of the Money	72,293Out of the Money	7,903Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$18.50In the Money	$18.70In the Money	$18.65In the Money	$-15.24In the Money	5,429In the Money	116In the Money
TSLAOut of the Money	$9.15Out of the Money	$9.30Out of the Money	$9.17Out of the Money	$7.77Out of the Money	7,169Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$20.10In the Money	$20.35In the Money	$20.00In the Money	$-15.75In the Money	534In the Money	86In the Money
TSLAOut of the Money	$8.35Out of the Money	$8.50Out of the Money	$8.45Out of the Money	$7.24Out of the Money	37,745Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$21.80In the Money	$22.05In the Money	$22.00In the Money	$-15.60In the Money	642In the Money	152In the Money
TSLAOut of the Money	$7.60Out of the Money	$7.80Out of the Money	$7.70Out of the Money	$6.60Out of the Money	6,290Out of the Money	428Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$23.60In the Money	$23.85In the Money	$23.75In the Money	$-15.45In the Money	441In the Money	51In the Money
TSLAOut of the Money	$6.95Out of the Money	$7.15Out of the Money	$7.05Out of the Money	$6.10Out of the Money	70,582Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$25.40In the Money	$25.65In the Money	$25.66In the Money	$-17.44In the Money	940In the Money	9In the Money
TSLAOut of the Money	$6.35Out of the Money	$6.50Out of the Money	$6.37Out of the Money	$6.37Out of the Money	3,369Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$27.30In the Money	$27.55In the Money	$27.55In the Money	$27.55In the Money	296In the Money	---In the Money
TSLAOut of the Money	$5.75Out of the Money	$5.90Out of the Money	$5.85Out of the Money	$5.09Out of the Money	19,883Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$29.25In the Money	$29.50In the Money	$29.48In the Money	$-19.87In the Money	813In the Money	415In the Money
TSLAOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.33Out of the Money	$5.33Out of the Money	2,945Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$31.20In the Money	$31.50In the Money	$31.75In the Money	$31.75In the Money	128In the Money	---In the Money
TSLAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$4.31Out of the Money	92,472Out of the Money	15,896Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$33.25In the Money	$33.55In the Money	$33.60In the Money	$-17.60In the Money	919In the Money	1,006In the Money
TSLAOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.45Out of the Money	$4.45Out of the Money	8,834Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$35.35In the Money	$35.60In the Money	$35.40In the Money	$35.40In the Money	62In the Money	---In the Money
TSLAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$3.55Out of the Money	9,724Out of the Money	2,174Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$37.45In the Money	$37.75In the Money	$37.60In the Money	$-22.10In the Money	69In the Money	115In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.70Out of the Money	$3.70Out of the Money	5,654Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$39.35In the Money	$40.75In the Money	$39.20In the Money	$39.20In the Money	44In the Money	---In the Money
TSLAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$3.02Out of the Money	21,870Out of the Money	4,341Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$41.65In the Money	$42.40In the Money	$42.04In the Money	$-19.99In the Money	216In the Money	210In the Money
TSLAOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$3.10Out of the Money	2,967Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$43.40In the Money	$44.60In the Money	$43.45In the Money	$43.45In the Money	55In the Money	---In the Money
TSLAOut of the Money	$2.79Out of the Money	$2.85Out of the Money	$2.81Out of the Money	$2.49Out of the Money	9,274Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$46.10In the Money	$47.05In the Money	$48.75In the Money	$-18.15In the Money	34In the Money	10In the Money
TSLAOut of the Money	$2.54Out of the Money	$2.64Out of the Money	$2.61Out of the Money	$2.61Out of the Money	2,189Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	$48.25In the Money	$49.30In the Money	$48.65In the Money	$48.65In the Money	17In the Money	---In the Money
TSLAOut of the Money	$2.33Out of the Money	$2.38Out of the Money	$2.35Out of the Money	$2.08Out of the Money	11,331Out of the Money	3,235Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$50.45In the Money	$51.60In the Money	$52.26In the Money	$-21.44In the Money	80In the Money	2In the Money
TSLAOut of the Money	$2.13Out of the Money	$2.23Out of the Money	$2.18Out of the Money	$2.18Out of the Money	2,965Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	$52.80In the Money	$54.10In the Money	$54.35In the Money	$54.35In the Money	35In the Money	---In the Money
TSLAOut of the Money	$1.96Out of the Money	$2.04Out of the Money	$2.04Out of the Money	$1.84Out of the Money	45,070Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$55.10In the Money	$56.25In the Money	$55.45In the Money	$-34.95In the Money	9In the Money	---In the Money
TSLAOut of the Money	$1.65Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$1.52Out of the Money	15,928Out of the Money	3,422Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$58.95In the Money	$61.25In the Money	$62.08In the Money	$-21.32In the Money	16In the Money	---In the Money
TSLAOut of the Money	$1.40Out of the Money	$1.46Out of the Money	$1.42Out of the Money	$1.27Out of the Money	6,736Out of the Money	2,121Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$64.60In the Money	$65.55In the Money	$69.55In the Money	$-17.45In the Money	1In the Money	1In the Money
TSLAOut of the Money	$1.18Out of the Money	$1.24Out of the Money	$1.23Out of the Money	$1.11Out of the Money	11,215Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$69.40In the Money	$70.50In the Money	$64.15In the Money	$-38.45In the Money	4In the Money	---In the Money
TSLAOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$0.95Out of the Money	6,679Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$74.15In the Money	$75.20In the Money	$72.55In the Money	$-62.55In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.82Out of the Money	49,240Out of the Money	8,423Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$79.00In the Money	$80.05In the Money	$79.73In the Money	$-22.42In the Money	95In the Money	---In the Money
TSLAOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$0.68Out of the Money	4,197Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$83.90In the Money	$85.60In the Money	$85.40In the Money	$-70.72In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.58Out of the Money	3,413Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$88.85In the Money	$89.95In the Money	$85.10In the Money	$-26.15In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.52Out of the Money	4,145Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$93.75In the Money	$94.90In the Money	$94.35In the Money	$-69.38In the Money	8In the Money	---In the Money
TSLAOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.46Out of the Money	12,520Out of the Money	7,299Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$98.65In the Money	$99.85In the Money	$101.55In the Money	$-120.70In the Money	301In the Money	---In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.39Out of the Money	3,198Out of the Money	2,007Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$102.10In the Money	$104.80In the Money	$102.50In the Money	$-34.40In the Money	10In the Money	---In the Money
TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.35Out of the Money	5,330Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$108.55In the Money	$109.75In the Money	$111.75In the Money	$-55.30In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.30Out of the Money	3,270Out of the Money	429Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$113.50In the Money	$114.70In the Money	$138.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.26Out of the Money	6,219Out of the Money	730Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$117.00In the Money	$119.65In the Money	$113.22In the Money	$-37.58In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.24Out of the Money	5,631Out of the Money	389Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$123.45In the Money	$124.60In the Money	$126.50In the Money	$-73.05In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.22Out of the Money	15,052Out of the Money	4,281Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$128.45In the Money	$129.60In the Money	$150.80In the Money	$-35.25In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.19Out of the Money	4,692Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$133.40In the Money	$134.60In the Money	$193.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.16Out of the Money	3,630Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$138.35In the Money	$139.55In the Money	$146.45In the Money	$-16.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.11Out of the Money	9,329Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$148.35In the Money	$149.55In the Money	$273.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.08Out of the Money	5,794Out of the Money	665Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$158.35In the Money	$159.50In the Money	$217.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.08Out of the Money	813Out of the Money	134Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$163.35In the Money	$164.50In the Money	$196.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1,846Out of the Money	434Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$168.30In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1,603Out of the Money	110Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$173.35In the Money	$174.50In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.06Out of the Money	10,664Out of the Money	7,214Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$178.30In the Money	$179.50In the Money	$243.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.07Out of the Money	406Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	$183.30In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3,309Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$188.30In the Money	$189.50In the Money	$312.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	800Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	$193.30In the Money	$194.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	962Out of the Money	3,096Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$198.25In the Money	$199.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1,501Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$208.30In the Money	$209.45In the Money	$211.35In the Money	$-71.90In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9,932Out of the Money	7,146Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$218.30In the Money	$219.45In the Money	$212.83In the Money	$-38.48In the Money	11In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)