Stocks Options

LAST PRICE
321.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
342.7100/ 1
Ask / Lots
342.7700/ 10
Open / Previous Close
--- / 321.2200
Day Range
---
52 Week Range
Low 138.8025
High 328.7100
Volume
5,183,814
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	---In the Money	---In the Money	$272.33In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,842Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$184.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$221.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,784Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$204.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,437Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$254.22In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$239.24In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$169.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$195.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,047Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$234.32In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,306Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$203.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,536Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$228.29In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,083Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$143.05In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,098Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$209.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,326Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$134.40In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,100Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$202.88In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,379Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$191.85In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,829Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$183.35In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,396Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$182.50In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,345Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$187.07In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,558Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$159.17In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,694Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$170.27In the Money	$0.00In the Money	---In the Money	3,138In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12,168Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$170.24In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19,190Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$158.70In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,475Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$154.41In the Money	$0.00In the Money	---In the Money	1,084In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,883Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$155.10In the Money	$0.00In the Money	---In the Money	1,096In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,802Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$146.23In the Money	$0.00In the Money	---In the Money	3,083In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,925Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$141.31In the Money	$0.00In the Money	---In the Money	5,060In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11,764Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$133.67In the Money	$0.00In the Money	---In the Money	3,048In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12,603Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$140.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$132.34In the Money	$0.00In the Money	---In the Money	4,649In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14,291Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$96.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$125.75In the Money	$0.00In the Money	---In the Money	2,639In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,730Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$119.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,741Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$118.99In the Money	$0.00In the Money	---In the Money	5,932In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26,969Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$118.61In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,817Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$116.92In the Money	$0.00In the Money	---In the Money	3,133In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8,328Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$112.64In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$109.57In the Money	$0.00In the Money	---In the Money	7,057In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22,368Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$108.95In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$104.98In the Money	$0.00In the Money	---In the Money	3,496In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9,128Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$104.61In the Money	$0.00In the Money	---In the Money	1,051In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$101.74In the Money	$0.00In the Money	---In the Money	16,056In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28,350Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$99.11In the Money	$0.00In the Money	---In the Money	1,204In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$96.65In the Money	$0.00In the Money	---In the Money	28,445In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13,824Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$93.02In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$91.85In the Money	$0.00In the Money	---In the Money	8,246In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20,925Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$88.95In the Money	$0.00In the Money	---In the Money	937In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,467Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$86.25In the Money	$0.00In the Money	---In the Money	4,252In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8,259Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	666In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,135Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$81.61In the Money	$0.00In the Money	---In the Money	11,276In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	24,736Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$79.02In the Money	$0.00In the Money	---In the Money	2,642In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	10,736In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9,314Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$74.08In the Money	$0.00In the Money	---In the Money	1,077In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,796Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$71.55In the Money	$0.00In the Money	---In the Money	18,747In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21,945Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	2,718In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$66.99In the Money	$0.00In the Money	---In the Money	30,673In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	9,303Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$64.35In the Money	$0.00In the Money	---In the Money	2,297In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,303Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$61.82In the Money	$0.00In the Money	---In the Money	12,308In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11,915Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$59.48In the Money	$0.00In the Money	---In the Money	3,232In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3,295Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	9,878In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	22,311Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$54.20In the Money	$0.00In the Money	---In the Money	5,593In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	5,936Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$52.34In the Money	$0.00In the Money	---In the Money	13,379In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12,229Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$49.87In the Money	$0.00In the Money	---In the Money	3,464In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,443Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	21,695In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	7,687Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$45.28In the Money	$0.00In the Money	---In the Money	2,125In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$42.98In the Money	$0.00In the Money	---In the Money	15,095In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	13,485Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	8,515In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	5,227Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	10,232In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,444Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	6,476In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,499Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$34.34In the Money	$0.00In the Money	---In the Money	12,269In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	8,531Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	2,683In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,125Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	12,173In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	5,077Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	2,571In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	4,105Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	22,451In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	16,072Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$24.53In the Money	$0.00In the Money	---In the Money	2,738In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	6,378In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	7,748Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1,712In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$19.63In the Money	$0.00In the Money	---In the Money	15,491In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$8.22Out of the Money	$0.00Out of the Money	---Out of the Money	7,240Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1,886In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$16.73In the Money	$0.00In the Money	---In the Money	12,285In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	---Out of the Money	---Out of the Money	$10.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,844Out of the Money
TSLAIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3,187In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19,513Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,300Underlying issue's last price
TSLANear the Money	---Near the Money	---Near the Money	$13.05Near the Money	$0.00Near the Money	---Near the Money	2,507Near the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1,646In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$12.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,164Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	---In the Money	---In the Money	$15.62In the Money	$0.00In the Money	---In the Money	3,138In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$10.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,942Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	---In the Money	---In the Money	$17.09In the Money	$0.00In the Money	---In the Money	558In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	16,811Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	2,181In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	221In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$8.45Out of the Money	$0.00Out of the Money	---Out of the Money	6,804Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	233In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	202In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	41,933Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	---In the Money	---In the Money	$25.66In the Money	$0.00In the Money	---In the Money	550In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$6.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	181In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	8,989Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	---In the Money	---In the Money	$29.48In the Money	$0.00In the Money	---In the Money	407In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$5.33Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	63In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	33,013Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1,126In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	6,720Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	46In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	129In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,371Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	26In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	8,069Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	---In the Money	---In the Money	$42.04In the Money	$0.00In the Money	---In the Money	342In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	40In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	5,557Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	26In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	12In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,197Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	---In the Money	---In the Money	$52.26In the Money	$0.00In the Money	---In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	35In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	35,557Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	---In the Money	---In the Money	$55.45In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	9,733Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	---In the Money	---In the Money	$62.08In the Money	$0.00In the Money	---In the Money	14In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	3,047Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	---In the Money	---In the Money	$69.55In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,993Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	---In the Money	---In the Money	$72.55In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	15,968Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	---In the Money	---In the Money	$79.73In the Money	$0.00In the Money	---In the Money	92In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	---In the Money	---In the Money	$85.40In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	---In the Money	---In the Money	$85.10In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	---In the Money	---In the Money	$94.35In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7,743Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	---In the Money	---In the Money	$101.55In the Money	$0.00In the Money	---In the Money	151In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	---In the Money	---In the Money	$102.50In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	---In the Money	---In the Money	$111.75In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	---In the Money	---In the Money	$138.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	---In the Money	---In the Money	$113.22In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	---In the Money	---In the Money	$126.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5,331Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	---In the Money	---In the Money	$150.80In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,373Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	---In the Money	---In the Money	$193.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	---In the Money	---In the Money	$146.45In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	---In the Money	---In the Money	$273.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	---In the Money	---In the Money	$217.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	---In the Money	---In the Money	$196.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	---In the Money	---In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,588Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	---In the Money	---In the Money	$243.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	---In the Money	---In the Money	$312.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,224Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,451Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	---In the Money	---In the Money	$211.35In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,775Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	---In the Money	---In the Money	$212.83In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)