Stocks Options

LAST PRICE
320.7200
TODAY'S CHANGE (%)
Trending Up9.5400 (3.0657%)

Bid / Lots
320.7200/ 1
Ask / Lots
320.7400/ 2
Open / Previous Close
310.5700 / 311.1800
Day Range
Low 309.2200
High 324.6799
52 Week Range
Low 138.8025
High 358.6400
Volume
114,440,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$268.65In the Money	$273.15In the Money	$268.00In the Money	$-23.95In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$182.25In the Money	$184.55In the Money	$184.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
TSLAIn the Money	$227.00In the Money	$230.70In the Money	$221.39In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$203.85In the Money	$206.15In the Money	$204.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$239.75In the Money	$243.15In the Money	$251.45In the Money	$-12.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TSLAIn the Money	$243.65In the Money	$248.15In the Money	$245.73In the Money	$-0.72In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$238.65In the Money	$243.20In the Money	$231.75In the Money	$-30.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TSLAIn the Money	$263.30In the Money	$268.20In the Money	$262.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$228.65In the Money	$233.25In the Money	$230.70In the Money	$-3.62In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TSLAIn the Money	$214.90In the Money	$218.30In the Money	$218.52In the Money	$-35.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$218.80In the Money	$222.75In the Money	$219.70In the Money	$-9.85In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
TSLAIn the Money	$243.30In the Money	$247.95In the Money	$240.62In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$217.20In the Money	$220.35In the Money	$230.00In the Money	$-2.25In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
TSLAIn the Money	$211.60In the Money	$215.60In the Money	$215.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$199.25In the Money	$202.95In the Money	$199.64In the Money	$7.96In the Money	268In the Money	---In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$223.30In the Money	$227.35In the Money	$220.55In the Money	$28.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$189.50In the Money	$193.20In the Money	$187.83In the Money	$-12.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$184.25In the Money	$187.90In the Money	$180.99In the Money	$-1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$179.50In the Money	$183.20In the Money	$181.05In the Money	$-9.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TSLAIn the Money	$174.85In the Money	$177.90In the Money	$174.53In the Money	$6.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$169.30In the Money	$172.95In the Money	$170.00In the Money	$6.50In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TSLAIn the Money	$165.00In the Money	$168.10In the Money	$164.80In the Money	$6.07In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$160.10In the Money	$163.10In the Money	$161.84In the Money	$7.84In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
TSLAIn the Money	$155.00In the Money	$157.55In the Money	$155.84In the Money	$9.76In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
TSLAIn the Money	$149.55In the Money	$152.85In the Money	$149.55In the Money	$7.70In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money
TSLAIn the Money	$144.85In the Money	$148.20In the Money	$145.33In the Money	$6.20In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	263Out of the Money	---Out of the Money
TSLAIn the Money	$139.25In the Money	$142.95In the Money	$139.70In the Money	$8.36In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money
TSLAIn the Money	$134.65In the Money	$137.55In the Money	$136.10In the Money	$9.10In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
TSLAIn the Money	$160.95In the Money	$164.95In the Money	$150.25In the Money	$9.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
TSLAIn the Money	$130.10In the Money	$133.15In the Money	$130.10In the Money	$8.68In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TSLAIn the Money	$126.75In the Money	$130.30In the Money	$128.35In the Money	$-26.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	---Out of the Money
TSLAIn the Money	$124.50In the Money	$127.85In the Money	$125.66In the Money	$8.66In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
TSLAIn the Money	$122.50In the Money	$125.60In the Money	$118.26In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	4,874Out of the Money
TSLAIn the Money	$120.20In the Money	$122.95In the Money	$122.00In the Money	$10.75In the Money	234In the Money	---In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money
TSLAIn the Money	$116.75In the Money	$120.45In the Money	$118.23In the Money	$-8.57In the Money	4In the Money	123In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	4,111Out of the Money
TSLAIn the Money	$115.15In the Money	$116.50In the Money	$115.85In the Money	$6.85In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
TSLAIn the Money	$111.75In the Money	$115.45In the Money	$112.55In the Money	$3.91In the Money	12In the Money	182In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	1,643Out of the Money
TSLAIn the Money	$110.00In the Money	$112.95In the Money	$111.50In the Money	$9.90In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
TSLAIn the Money	$106.75In the Money	$110.45In the Money	$104.70In the Money	$-3.24In the Money	4In the Money	509In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	1,204Out of the Money
TSLAIn the Money	$105.20In the Money	$107.20In the Money	$105.67In the Money	$9.22In the Money	170In the Money	---In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
TSLAIn the Money	$102.60In the Money	$105.40In the Money	$102.73In the Money	$6.85In the Money	48In the Money	1,016In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	3,459Out of the Money
TSLAIn the Money	$100.10In the Money	$103.00In the Money	$101.50In the Money	$9.49In the Money	274In the Money	---In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	290Out of the Money	---Out of the Money
TSLAIn the Money	$96.80In the Money	$100.45In the Money	$99.04In the Money	$10.02In the Money	29In the Money	1,150In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	2,515Out of the Money
TSLAIn the Money	$95.20In the Money	$97.40In the Money	$95.20In the Money	$9.22In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	195Out of the Money	---Out of the Money
TSLAIn the Money	$92.50In the Money	$94.00In the Money	$93.30In the Money	$9.78In the Money	195In the Money	757In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,338Out of the Money
TSLAIn the Money	$90.25In the Money	$92.15In the Money	$91.20In the Money	$10.20In the Money	517In the Money	---In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	---Out of the Money
TSLAIn the Money	$87.70In the Money	$89.90In the Money	$88.05In the Money	$8.77In the Money	275In the Money	897In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	2,177Out of the Money
TSLAIn the Money	$84.90In the Money	$87.20In the Money	$86.55In the Money	$9.96In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	---Out of the Money
TSLAIn the Money	$82.40In the Money	$85.45In the Money	$84.07In the Money	$7.93In the Money	93In the Money	626In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	208Out of the Money	4,410Out of the Money
TSLAIn the Money	$80.15In the Money	$81.50In the Money	$80.71In the Money	$8.86In the Money	585In the Money	---In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,241Out of the Money	---Out of the Money
TSLAIn the Money	$77.65In the Money	$80.60In the Money	$78.50In the Money	$8.75In the Money	459In the Money	2,437In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	316Out of the Money	2,438Out of the Money
TSLAIn the Money	$75.15In the Money	$77.05In the Money	$75.28In the Money	$9.28In the Money	387In the Money	---In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,147Out of the Money	---Out of the Money
TSLAIn the Money	$72.15In the Money	$74.45In the Money	$73.30In the Money	$7.62In the Money	147In the Money	---In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	---Out of the Money
TSLAIn the Money	$69.90In the Money	$72.05In the Money	$70.85In the Money	$9.75In the Money	1,410In the Money	---In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,742Out of the Money	---Out of the Money
TSLAIn the Money	$66.90In the Money	$70.25In the Money	$68.75In the Money	$9.72In the Money	251In the Money	---In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	531Out of the Money	---Out of the Money
TSLAIn the Money	$65.10In the Money	$67.00In the Money	$65.70In the Money	$9.13In the Money	697In the Money	---In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,798Out of the Money	---Out of the Money
TSLAIn the Money	$62.20In the Money	$64.95In the Money	$63.40In the Money	$6.68In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	431Out of the Money	---Out of the Money
TSLAIn the Money	$60.30In the Money	$61.30In the Money	$61.10In the Money	$9.77In the Money	1,209In the Money	---In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,378Out of the Money	---Out of the Money
TSLAIn the Money	$57.30In the Money	$60.60In the Money	$57.30In the Money	$8.34In the Money	291In the Money	---In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,471Out of the Money	---Out of the Money
TSLAIn the Money	$55.20In the Money	$57.10In the Money	$55.62In the Money	$9.27In the Money	810In the Money	---In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,328Out of the Money	---Out of the Money
TSLAIn the Money	$52.00In the Money	$54.35In the Money	$53.40In the Money	$7.05In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	711Out of the Money	---Out of the Money
TSLAIn the Money	$50.15In the Money	$51.50In the Money	$51.50In the Money	$10.24In the Money	2,049In the Money	---In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,966Out of the Money	---Out of the Money
TSLAIn the Money	$48.00In the Money	$48.85In the Money	$48.21In the Money	$9.32In the Money	213In the Money	---In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	565Out of the Money	---Out of the Money
TSLAIn the Money	$45.50In the Money	$46.20In the Money	$46.07In the Money	$9.44In the Money	1,148In the Money	---In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,297Out of the Money	---Out of the Money
TSLAIn the Money	$43.00In the Money	$43.85In the Money	$43.00In the Money	$8.87In the Money	258In the Money	---In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,686Out of the Money	---Out of the Money
TSLAIn the Money	$40.50In the Money	$41.20In the Money	$40.97In the Money	$9.58In the Money	1,981In the Money	---In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5,588Out of the Money	---Out of the Money
TSLAIn the Money	$38.00In the Money	$38.85In the Money	$38.03In the Money	$5.64In the Money	551In the Money	---In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,770Out of the Money	---Out of the Money
TSLAIn the Money	$35.50In the Money	$36.20In the Money	$35.93In the Money	$9.44In the Money	1,246In the Money	---In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5,435Out of the Money	---Out of the Money
TSLAIn the Money	$33.00In the Money	$33.85In the Money	$33.30In the Money	$9.20In the Money	753In the Money	---In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,534Out of the Money	---Out of the Money
TSLAIn the Money	$30.55In the Money	$31.20In the Money	$30.95In the Money	$9.37In the Money	3,789In the Money	---In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	20,342Out of the Money	---Out of the Money
TSLAIn the Money	$28.00In the Money	$28.70In the Money	$27.72In the Money	$8.44In the Money	229In the Money	---In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	10,510Out of the Money	---Out of the Money
TSLAIn the Money	$25.65In the Money	$26.20In the Money	$25.64In the Money	$8.67In the Money	1,453In the Money	---In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	17,838Out of the Money	---Out of the Money
TSLAIn the Money	$23.00In the Money	$23.70In the Money	$23.60In the Money	$9.10In the Money	775In the Money	---In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	11,586Out of the Money	---Out of the Money
TSLAIn the Money	$20.65In the Money	$21.20In the Money	$20.85In the Money	$8.35In the Money	7,357In the Money	---In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	104,408Out of the Money	---Out of the Money
TSLAIn the Money	$18.15In the Money	$18.70In the Money	$18.20In the Money	$7.70In the Money	1,258In the Money	---In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.85Out of the Money	17,514Out of the Money	---Out of the Money
TSLAIn the Money	$15.50In the Money	$16.20In the Money	$15.86In the Money	$7.01In the Money	4,263In the Money	---In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.53Out of the Money	78,744Out of the Money	---Out of the Money
TSLAIn the Money	$13.10In the Money	$13.65In the Money	$12.96In the Money	$5.78In the Money	6,676In the Money	---In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.39Out of the Money	37,948Out of the Money	---Out of the Money
TSLAIn the Money	$10.50In the Money	$11.20In the Money	$11.25In the Money	$5.45In the Money	38,868In the Money	---In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.48Out of the Money	177,641Out of the Money	---Out of the Money
TSLAIn the Money	$8.20In the Money	$8.65In the Money	$8.42In the Money	$3.82In the Money	21,507In the Money	---In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.79Out of the Money	71,608Out of the Money	---Out of the Money
TSLAIn the Money	$5.75In the Money	$6.15In the Money	$5.80In the Money	$2.20In the Money	71,931In the Money	---In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.29Out of the Money	155,523Out of the Money	---Out of the Money
TSLAIn the Money	$3.25In the Money	$3.60In the Money	$3.25In the Money	$0.47In the Money	75,966In the Money	---In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.99Out of the Money	110,738Out of the Money	---Out of the Money
TSLAUnderlying issue's last price	$0.79Underlying issue's last price	$1.09Underlying issue's last price	$1.00Underlying issue's last price	$-1.14Underlying issue's last price	264,721Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TSLAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-10.84Underlying issue's last price	112,102Underlying issue's last price	---Underlying issue's last price
TSLANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.63Near the Money	104,138Near the Money	---Near the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$1.19In the Money	$1.77In the Money	$1.62In the Money	$-11.23In the Money	23,662In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.27Out of the Money	184,252Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$4.00In the Money	$4.25In the Money	$4.00In the Money	$-11.17In the Money	19,815In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	45,870Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$6.40In the Money	$6.75In the Money	$6.66In the Money	$-10.79In the Money	3,266In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	97,953Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$9.00In the Money	$9.25In the Money	$9.00In the Money	$-10.40In the Money	8,303In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	30,156Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$10.00In the Money	$11.95In the Money	$11.68In the Money	$-10.07In the Money	1,437In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	41,227Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$13.75In the Money	$14.45In the Money	$13.94In the Money	$-10.56In the Money	2,615In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	16,847Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$14.80In the Money	$17.00In the Money	$17.23In the Money	$-9.34In the Money	499In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	89,658Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$17.15In the Money	$19.50In the Money	$18.85In the Money	$-10.10In the Money	4,067In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	9,968Out of the Money	5,218Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$19.80In the Money	$23.45In the Money	$21.76In the Money	$-9.24In the Money	843In the Money	2,296In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	12,334Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$22.45In the Money	$24.50In the Money	$24.27In the Money	$-9.23In the Money	762In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	4,420Out of the Money	4,438Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$25.25In the Money	$28.35In the Money	$26.60In the Money	$-10.05In the Money	183In the Money	1,070In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	18,352Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$27.75In the Money	$29.50In the Money	$29.00In the Money	$-10.20In the Money	3,160In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,542Out of the Money	5,451Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$29.80In the Money	$33.35In the Money	$30.95In the Money	$-10.73In the Money	43In the Money	197In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,894Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$32.65In the Money	$34.50In the Money	$35.25In the Money	$-8.65In the Money	193In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,093Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$34.55In the Money	$38.10In the Money	$40.11In the Money	$-6.22In the Money	12In the Money	149In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,469Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$37.75In the Money	$39.50In the Money	$39.75In the Money	$-9.25In the Money	556In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,453Out of the Money	4,390Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$39.35In the Money	$43.10In the Money	$48.38In the Money	$-2.77In the Money	17In the Money	30In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,055Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$43.65In the Money	$44.50In the Money	$45.90In the Money	$-3.75In the Money	14In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	950Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$367.50	TSLAIn the Money	$44.35In the Money	$48.10In the Money	$53.29In the Money	$-0.21In the Money	20In the Money	64In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,725Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$47.70In the Money	$49.50In the Money	$46.84In the Money	$-9.76In the Money	9In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	557Out of the Money	2,366Out of the Money	Filter Table By Strike Price of$372.50	TSLAIn the Money	$49.55In the Money	$54.10In the Money	$53.20In the Money	$-7.00In the Money	3In the Money	6In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33,636Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$52.15In the Money	$56.60In the Money	$56.05In the Money	$-9.46In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	250Out of the Money	753Out of the Money	Filter Table By Strike Price of$377.50	TSLAIn the Money	$54.65In the Money	$59.10In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,433Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$57.15In the Money	$60.60In the Money	$58.50In the Money	$-9.06In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	166Out of the Money	967Out of the Money	Filter Table By Strike Price of$382.50	TSLAIn the Money	$59.55In the Money	$64.10In the Money	$69.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	946Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$62.10In the Money	$66.60In the Money	$74.12In the Money	$1.37In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$387.50	TSLAIn the Money	$64.55In the Money	$68.10In the Money	$74.00In the Money	$-0.35In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	521Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$67.05In the Money	$71.60In the Money	$76.50In the Money	$-0.40In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$392.50	TSLAIn the Money	$69.30In the Money	$73.10In the Money	$77.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,295Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$83.00In the Money	$84.80In the Money	$82.66In the Money	$17.49In the Money	2,713In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	950Out of the Money	Filter Table By Strike Price of$397.50	TSLAIn the Money	$74.30In the Money	$78.10In the Money	$84.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,471Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$88.05In the Money	$89.70In the Money	$88.25In the Money	$13.62In the Money	3,608In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,396Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$92.05In the Money	$95.60In the Money	$93.25In the Money	$16.99In the Money	23In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	557Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$97.75In the Money	$99.90In the Money	$97.30In the Money	$17.30In the Money	24In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	501Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$102.65In the Money	$104.95In the Money	$102.15In the Money	$15.15In the Money	55In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	573Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$108.05In the Money	$109.75In the Money	$107.60In the Money	$18.80In the Money	1,071In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$112.65In the Money	$115.20In the Money	$115.30In the Money	$29.85In the Money	30In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$106.80In the Money	$111.60In the Money	$109.34In the Money	$-6.11In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$111.80In the Money	$116.60In the Money	$115.30In the Money	$-4.85In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$116.80In the Money	$121.60In the Money	$120.87In the Money	$-4.33In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$132.05In the Money	$135.65In the Money	$132.55In the Money	$38.96In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	212Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$137.25In the Money	$140.50In the Money	$137.45In the Money	$15.25In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$196.70In the Money	$198.10In the Money	$193.80In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$128.35In the Money	$131.40In the Money	$131.55In the Money	$-0.56In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$118.20In the Money	$122.30In the Money	$130.50In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$157.15In the Money	$161.20In the Money	$161.72In the Money	$38.22In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$194.85In the Money	$198.15In the Money	$196.45In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	848Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$142.90In the Money	$146.75In the Money	$148.10In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$168.20In the Money	$171.40In the Money	$169.70In the Money	$16.10In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	$181.80In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$187.15In the Money	$191.20In the Money	$190.45In the Money	$10.40In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	$191.80In the Money	$196.60In the Money	$176.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$207.15In the Money	$211.20In the Money	$210.40In the Money	$-5.13In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	10,072Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$217.15In the Money	$221.20In the Money	$194.51In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,596Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$570.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$580.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$590.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	7,267Out of the Money	Filter Table By Strike Price of$600.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$610.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$620.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$630.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$640.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	12,763Out of the Money	Filter Table By Strike Price of$650.00	TSLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$660.00	TSLAIn the Money	$337.15In the Money	$341.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$670.00	TSLAIn the Money	$347.15In the Money	$351.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$680.00	TSLAIn the Money	$357.15In the Money	$361.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$690.00	TSLAIn the Money	$367.15In the Money	$371.20In the Money	$349.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,089Out of the Money	Filter Table By Strike Price of$700.00	TSLAIn the Money	$377.20In the Money	$381.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,255Out of the Money	Filter Table By Strike Price of$710.00	TSLAIn the Money	$387.20In the Money	$391.20In the Money	$391.48In the Money	$-5.71In the Money	12In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)