Stocks Options

LAST PRICE
249.8500
TODAY'S CHANGE (%)
Trending Down-7.7000 (-2.9897%)

Bid / Lots
250.8500/ 1
Ask / Lots
250.9000/ 6
Open / Previous Close
257.9900 / 257.5500
Day Range
Low 249.2500
High 259.7500
52 Week Range
Low 138.8025
High 273.5360
Volume
66,575,292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.131

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$174.05In the Money	$177.00In the Money	$184.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money
TSLAIn the Money	$168.70In the Money	$172.00In the Money	$180.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLAIn the Money	$164.05In the Money	$167.00In the Money	$176.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
TSLAIn the Money	$158.70In the Money	$160.20In the Money	$177.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	133Out of the Money
TSLAIn the Money	$153.65In the Money	$157.00In the Money	$155.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
TSLAIn the Money	$148.70In the Money	$151.70In the Money	$159.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
TSLAIn the Money	$144.05In the Money	$145.25In the Money	$156.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
TSLAIn the Money	$139.10In the Money	$142.10In the Money	$135.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,488Out of the Money
TSLAIn the Money	$134.05In the Money	$137.00In the Money	$104.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
TSLAIn the Money	$128.70In the Money	$132.05In the Money	$147.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,081Out of the Money
TSLAIn the Money	$123.65In the Money	$127.20In the Money	$145.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,357Out of the Money
TSLAIn the Money	$119.10In the Money	$121.50In the Money	$122.65In the Money	$-9.72In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,930Out of the Money
TSLAIn the Money	$113.65In the Money	$117.10In the Money	$128.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,396Out of the Money
TSLAIn the Money	$108.75In the Money	$112.10In the Money	$131.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,818Out of the Money
TSLAIn the Money	$103.70In the Money	$107.05In the Money	$105.82In the Money	$-8.46In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,916Out of the Money
TSLAIn the Money	$98.75In the Money	$102.15In the Money	$100.81In the Money	$-11.13In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20,155Out of the Money
TSLAIn the Money	$93.70In the Money	$97.05In the Money	$95.82In the Money	$-10.99In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,236Out of the Money
TSLAIn the Money	$88.70In the Money	$92.00In the Money	$101.73In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,443Out of the Money
TSLAIn the Money	$84.10In the Money	$87.15In the Money	$85.33In the Money	$-11.51In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,872Out of the Money
TSLAIn the Money	$81.60In the Money	$84.65In the Money	$91.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,950Out of the Money
TSLAIn the Money	$79.15In the Money	$80.25In the Money	$80.78In the Money	$-10.45In the Money	5In the Money	340In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,189Out of the Money
TSLAIn the Money	$76.60In the Money	$79.05In the Money	$91.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,586Out of the Money
TSLAIn the Money	$74.10In the Money	$75.25In the Money	$74.94In the Money	$-8.48In the Money	5In the Money	176In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	3,956Out of the Money
TSLAIn the Money	$71.60In the Money	$72.75In the Money	$88.58In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	908Out of the Money
TSLAIn the Money	$69.15In the Money	$70.25In the Money	$69.53In the Money	$-12.54In the Money	33In the Money	214In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	4,953Out of the Money
TSLAIn the Money	$66.60In the Money	$67.75In the Money	$78.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,496Out of the Money
TSLAIn the Money	$63.70In the Money	$65.25In the Money	$65.97In the Money	$-11.64In the Money	9In the Money	266In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	706Out of the Money	3,035Out of the Money
TSLAIn the Money	$61.60In the Money	$62.80In the Money	$65.70In the Money	$-13.55In the Money	13In the Money	105In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	590Out of the Money	1,534Out of the Money
TSLAIn the Money	$58.50In the Money	$62.05In the Money	$59.74In the Money	$-9.41In the Money	27In the Money	371In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	383Out of the Money	8,179Out of the Money
TSLAIn the Money	$56.60In the Money	$57.80In the Money	$59.20In the Money	$-6.35In the Money	14In the Money	119In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	2,068Out of the Money
TSLAIn the Money	$54.45In the Money	$55.30In the Money	$55.15In the Money	$-11.69In the Money	18In the Money	254In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	5,279Out of the Money
TSLAIn the Money	$51.65In the Money	$52.80In the Money	$52.65In the Money	$-7.21In the Money	17In the Money	170In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	3,161Out of the Money
TSLAIn the Money	$49.10In the Money	$50.25In the Money	$50.64In the Money	$-8.91In the Money	102In the Money	1,436In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,376Out of the Money	15,746Out of the Money
TSLAIn the Money	$47.00In the Money	$47.80In the Money	$50.69In the Money	$-8.16In the Money	16In the Money	648In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	3,343Out of the Money
TSLAIn the Money	$44.75In the Money	$45.30In the Money	$46.50In the Money	$-8.01In the Money	45In the Money	704In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	683Out of the Money	4,781Out of the Money
TSLAIn the Money	$41.20In the Money	$44.55In the Money	$42.94In the Money	$-6.06In the Money	23In the Money	292In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	602Out of the Money	1,345Out of the Money
TSLAIn the Money	$38.35In the Money	$40.30In the Money	$41.50In the Money	$-7.52In the Money	131In the Money	1,505In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,031Out of the Money	5,094Out of the Money
TSLAIn the Money	$37.00In the Money	$37.80In the Money	$37.52In the Money	$-10.75In the Money	44In the Money	927In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	666Out of the Money	2,396Out of the Money
TSLAIn the Money	$34.05In the Money	$35.30In the Money	$34.74In the Money	$-10.17In the Money	205In the Money	1,543In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	418Out of the Money	4,914Out of the Money
TSLAIn the Money	$31.60In the Money	$32.80In the Money	$33.68In the Money	$-8.07In the Money	42In the Money	1,866In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	312Out of the Money	2,271Out of the Money
TSLAIn the Money	$28.65In the Money	$30.30In the Money	$30.74In the Money	$-7.81In the Money	273In the Money	3,096In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,267Out of the Money	8,633Out of the Money
TSLAIn the Money	$26.95In the Money	$27.85In the Money	$28.31In the Money	$-9.49In the Money	70In the Money	1,677In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,258Out of the Money	3,314Out of the Money
TSLAIn the Money	$23.55In the Money	$25.35In the Money	$25.00In the Money	$-7.78In the Money	819In the Money	5,565In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,917Out of the Money	6,913Out of the Money
TSLAIn the Money	$22.00In the Money	$22.85In the Money	$23.34In the Money	$-8.40In the Money	19In the Money	1,506In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,626Out of the Money	4,657Out of the Money
TSLAIn the Money	$19.75In the Money	$21.35In the Money	$19.92In the Money	$-8.08In the Money	302In the Money	5,535In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	5,598Out of the Money	9,537Out of the Money
TSLAIn the Money	$15.95In the Money	$17.60In the Money	$18.07In the Money	$-8.78In the Money	137In the Money	2,474In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1,999Out of the Money	3,049Out of the Money
TSLAIn the Money	$14.85In the Money	$15.25In the Money	$14.95In the Money	$-8.05In the Money	470In the Money	2,875In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	7,250Out of the Money	7,696Out of the Money
TSLAIn the Money	$11.60In the Money	$12.85In the Money	$12.90In the Money	$-9.14In the Money	288In the Money	1,863In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	7,159Out of the Money	4,392Out of the Money
TSLAIn the Money	$10.05In the Money	$10.30In the Money	$10.20In the Money	$-7.70In the Money	3,179In the Money	5,686In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.04Out of the Money	19,723Out of the Money	17,837Out of the Money
TSLAIn the Money	$7.50In the Money	$8.10In the Money	$8.15In the Money	$-7.89In the Money	1,597In the Money	2,157In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.12Out of the Money	10,624Out of the Money	6,323Out of the Money
TSLAIn the Money	$5.80In the Money	$6.00In the Money	$5.85In the Money	$-7.60In the Money	4,246In the Money	4,333In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.38Out of the Money	31,571Out of the Money	19,610Out of the Money
TSLAUnderlying issue's last price	$4.05Underlying issue's last price	$4.25Underlying issue's last price	$4.15Underlying issue's last price	$-7.35Underlying issue's last price	3,472Underlying issue's last price	2,812Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	TSLAUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.78Underlying issue's last price	$0.76Underlying issue's last price	50,118Underlying issue's last price	8,908Underlying issue's last price
TSLANear the Money	$2.60Near the Money	$2.80Near the Money	$2.71Near the Money	$-6.52Near the Money	45,654Near the Money	8,387Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$2.80In the Money	$2.95In the Money	$2.90In the Money	$1.41In the Money	93,903In the Money	24,059In the Money
TSLANear the Money	$1.63Near the Money	$1.75Near the Money	$1.66Near the Money	$-5.87Near the Money	47,590Near the Money	4,355Near the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$4.20In the Money	$4.45In the Money	$4.35In the Money	$2.15In the Money	62,234In the Money	16,722In the Money
TSLAOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$-4.89Out of the Money	87,108Out of the Money	7,397Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$5.95In the Money	$6.15In the Money	$6.20In the Money	$3.15In the Money	59,416In the Money	17,208In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-3.88Out of the Money	53,376Out of the Money	6,206Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$7.80In the Money	$8.30In the Money	$8.25In the Money	$4.05In the Money	23,096In the Money	8,192In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-3.00Out of the Money	88,211Out of the Money	22,779Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$10.30In the Money	$10.60In the Money	$10.45In the Money	$4.90In the Money	16,110In the Money	12,883In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-2.19Out of the Money	66,822Out of the Money	42,312Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$12.65In the Money	$13.05In the Money	$12.55In the Money	$5.48In the Money	3,295In the Money	6,346In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.56Out of the Money	40,427Out of the Money	13,996Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$13.65In the Money	$15.70In the Money	$15.26In the Money	$6.30In the Money	3,727In the Money	9,914In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.07Out of the Money	14,707Out of the Money	8,582Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$17.55In the Money	$19.00In the Money	$17.90In the Money	$7.05In the Money	1,648In the Money	4,934In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	51,039Out of the Money	35,846Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$20.05In the Money	$21.95In the Money	$20.25In the Money	$7.20In the Money	1,827In the Money	7,019In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	13,872Out of the Money	8,914Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$22.55In the Money	$22.90In the Money	$22.89In the Money	$7.64In the Money	305In the Money	1,950In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	18,755Out of the Money	27,239Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$23.20In the Money	$25.85In the Money	$23.99In the Money	$7.04In the Money	451In the Money	1,694In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	8,153Out of the Money	6,182Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$27.75In the Money	$28.05In the Money	$27.61In the Money	$8.11In the Money	10,829In the Money	2,129In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	17,297Out of the Money	24,773Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$28.65In the Money	$31.90In the Money	$30.28In the Money	$8.43In the Money	8,211In the Money	1,970In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	40,064Out of the Money	42,026Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$31.15In the Money	$34.20In the Money	$32.90In the Money	$8.50In the Money	1,430In the Money	362In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,870Out of the Money	13,104Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$33.65In the Money	$36.80In the Money	$35.10In the Money	$9.75In the Money	4,844In the Money	1,023In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3,177Out of the Money	5,244Out of the Money	Filter Table By Strike Price of$287.50	TSLAIn the Money	$37.45In the Money	$38.25In the Money	$37.25In the Money	$9.36In the Money	117In the Money	16In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4,085Out of the Money	26,910Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$40.10In the Money	$40.85In the Money	$40.05In the Money	$8.95In the Money	1,477In the Money	237In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,051Out of the Money	5,637Out of the Money	Filter Table By Strike Price of$292.50	TSLAIn the Money	$42.45In the Money	$43.30In the Money	$42.30In the Money	$9.24In the Money	191In the Money	25In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,247Out of the Money	11,693Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$45.05In the Money	$46.25In the Money	$44.34In the Money	$8.74In the Money	9In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	987Out of the Money	4,010Out of the Money	Filter Table By Strike Price of$297.50	TSLAIn the Money	$46.95In the Money	$48.60In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,446Out of the Money	30,831Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$48.35In the Money	$50.85In the Money	$48.85In the Money	$8.08In the Money	41In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$302.50	TSLAIn the Money	$51.95In the Money	$53.60In the Money	$52.00In the Money	$11.00In the Money	3In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	593Out of the Money	5,993Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$54.45In the Money	$56.25In the Money	$52.00In the Money	$3.19In the Money	18In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	554Out of the Money	Filter Table By Strike Price of$307.50	TSLAIn the Money	$56.95In the Money	$58.60In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	457Out of the Money	9,023Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$59.50In the Money	$60.75In the Money	$48.72In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$312.50	TSLAIn the Money	$60.95In the Money	$64.60In the Money	$62.45In the Money	$10.45In the Money	13In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	3,863Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$64.45In the Money	$66.05In the Money	$53.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	768Out of the Money	Filter Table By Strike Price of$317.50	TSLAIn the Money	$66.95In the Money	$68.60In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	456Out of the Money	6,922Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$69.50In the Money	$70.60In the Money	$60.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$71.95In the Money	$73.60In the Money	$58.57In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	3,719Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$74.45In the Money	$76.05In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	643Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$76.95In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	4,177Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$79.50In the Money	$81.20In the Money	$68.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	321Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$81.95In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$84.45In the Money	$86.10In the Money	$68.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$86.95In the Money	$88.75In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	6,314Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$89.50In the Money	$91.00In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$99.50In the Money	$101.00In the Money	$92.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,870Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$104.45In the Money	$106.05In the Money	$136.96In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$109.50In the Money	$111.00In the Money	$103.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$114.45In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,842Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$119.50In the Money	$121.00In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,670Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$124.45In the Money	$126.25In the Money	$109.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$129.50In the Money	$131.00In the Money	$130.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,948Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$134.45In the Money	$136.10In the Money	$114.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$139.50In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$144.45In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$149.50In the Money	$150.85In the Money	$134.67In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$154.45In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$159.50In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$164.45In the Money	$166.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$169.50In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$174.45In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$179.50In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$184.45In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$189.50In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$194.45In the Money	$196.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	172Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$199.50In the Money	$201.00In the Money	$186.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$204.45In the Money	$206.10In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$209.50In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$214.45In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$219.50In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$224.45In the Money	$226.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$229.50In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$234.45In the Money	$236.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$239.50In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$244.45In the Money	$246.10In the Money	$247.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$249.50In the Money	$251.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$259.50In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	69Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$269.50In the Money	$271.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)