Stocks Options

LAST PRICE
177.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
179.2000/ 1
Ask / Lots
179.4000/ 2
Open / Previous Close
0.0000 / 177.2400
Day Range
---
52 Week Range
Low 84.0150
---
High 176.0600
Volume
5,477
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSMIn the Money	---In the Money	---In the Money	$138.18In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$35.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	87,879Out of the Money
TSMIn the Money	---In the Money	---In the Money	$113.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	41,976Out of the Money
TSMIn the Money	---In the Money	---In the Money	$89.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$45.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5,660Out of the Money
TSMIn the Money	---In the Money	---In the Money	$126.23In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$50.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19,779Out of the Money
TSMIn the Money	---In the Money	---In the Money	$100.05In the Money	$0.00In the Money	---In the Money	2,712In the Money	Filter Table By Strike Price of$55.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7,905Out of the Money
TSMIn the Money	---In the Money	---In the Money	$110.62In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$60.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	5,454Out of the Money
TSMIn the Money	---In the Money	---In the Money	$91.60In the Money	$0.00In the Money	---In the Money	2,611In the Money	Filter Table By Strike Price of$65.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	14,691Out of the Money
TSMIn the Money	---In the Money	---In the Money	$105.32In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$70.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11,670Out of the Money
TSMIn the Money	---In the Money	---In the Money	$92.79In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$75.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,770Out of the Money
TSMIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	3,174In the Money	Filter Table By Strike Price of$80.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	11,374Out of the Money
TSMIn the Money	---In the Money	---In the Money	$95.57In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$85.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,679Out of the Money
TSMIn the Money	---In the Money	---In the Money	$92.02In the Money	$0.00In the Money	---In the Money	2,684In the Money	Filter Table By Strike Price of$90.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,592Out of the Money
TSMIn the Money	---In the Money	---In the Money	$83.20In the Money	$0.00In the Money	---In the Money	909In the Money	Filter Table By Strike Price of$95.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	6,867Out of the Money
TSMIn the Money	---In the Money	---In the Money	$79.20In the Money	$0.00In the Money	---In the Money	3,853In the Money	Filter Table By Strike Price of$100.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,025Out of the Money
TSMIn the Money	---In the Money	---In the Money	$71.25In the Money	$0.00In the Money	---In the Money	1,811In the Money	Filter Table By Strike Price of$105.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	8,703Out of the Money
TSMIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	2,243In the Money	Filter Table By Strike Price of$110.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	16,086Out of the Money
TSMIn the Money	---In the Money	---In the Money	$68.81In the Money	$0.00In the Money	---In the Money	2,642In the Money	Filter Table By Strike Price of$115.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
TSMIn the Money	---In the Money	---In the Money	$64.20In the Money	$0.00In the Money	---In the Money	4,638In the Money	Filter Table By Strike Price of$120.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	7,904Out of the Money
TSMIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1,330In the Money	Filter Table By Strike Price of$125.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,790Out of the Money
TSMIn the Money	---In the Money	---In the Money	$55.70In the Money	$0.00In the Money	---In the Money	2,220In the Money	Filter Table By Strike Price of$130.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,609Out of the Money
TSMIn the Money	---In the Money	---In the Money	$51.99In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$135.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
TSMIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	3,215In the Money	Filter Table By Strike Price of$140.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	5,231Out of the Money
TSMIn the Money	---In the Money	---In the Money	$44.08In the Money	$0.00In the Money	---In the Money	1,824In the Money	Filter Table By Strike Price of$145.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,575Out of the Money
TSMIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	4,304In the Money	Filter Table By Strike Price of$150.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
TSMIn the Money	---In the Money	---In the Money	$37.55In the Money	$0.00In the Money	---In the Money	10,836In the Money	Filter Table By Strike Price of$155.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$10.05Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
TSMIn the Money	---In the Money	---In the Money	$33.81In the Money	$0.00In the Money	---In the Money	2,542In the Money	Filter Table By Strike Price of$160.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,369Out of the Money
TSMIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1,755In the Money	Filter Table By Strike Price of$165.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$13.73Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
TSMIn the Money	---In the Money	---In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$170.00	TSMOut of the Money	---Out of the Money	---Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,017Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	325Underlying issue's last price
TSMNear the Money	---Near the Money	---Near the Money	$23.57Near the Money	$0.00Near the Money	---Near the Money	4,614Near the Money	Filter Table By Strike Price of$180.00	TSMIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	194In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$185.00	TSMIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	73In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$190.00	TSMIn the Money	---In the Money	---In the Money	$27.38In the Money	$0.00In the Money	---In the Money	15In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$17.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$195.00	TSMIn the Money	---In the Money	---In the Money	$30.54In the Money	$0.00In the Money	---In the Money	1In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$16.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,808Out of the Money	Filter Table By Strike Price of$200.00	TSMIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	19In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$210.00	TSMIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	3In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	8,350Out of the Money	Filter Table By Strike Price of$220.00	TSMIn the Money	---In the Money	---In the Money	$72.93In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$8.87Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$230.00	TSMIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	4In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$240.00	TSMIn the Money	---In the Money	---In the Money	$65.97In the Money	$0.00In the Money	---In the Money	4In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$250.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSMOut of the Money	---Out of the Money	---Out of the Money	$4.92Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$260.00	TSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)