Stocks Options

LAST PRICE
119.3100
TODAY'S CHANGE (%)
Trending Up1.0400 (0.8793%)

Bid / Lots
119.3000/ 1
Ask / Lots
119.3800/ 8
Open / Previous Close
119.0300 / 118.2700
Day Range
Low 118.4900
High 120.4207
52 Week Range
Low 60.2300
High 123.8500
Volume
822,050
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$62.50In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTDIn the Money	$58.00In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$52.80In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$47.85In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TTDIn the Money	$43.00In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TTDIn the Money	$39.10In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TTDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$38.15In the Money	$40.80In the Money	$40.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	$0.05Out of the Money	$0.69Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	121Out of the Money
TTDIn the Money	$37.55In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TTDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TTDIn the Money	$36.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TTDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TTDIn the Money	$35.35In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TTDOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TTDIn the Money	$34.10In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TTDOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$33.20In the Money	$35.70In the Money	$34.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TTDIn the Money	$32.65In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$31.60In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$30.80In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$29.50In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$28.65In the Money	$30.65In the Money	$23.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TTDIn the Money	$27.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$26.65In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTDIn the Money	$25.85In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TTDIn the Money	$24.70In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	$0.11Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TTDIn the Money	$23.95In the Money	$25.30In the Money	$27.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	$0.13Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
TTDIn the Money	$22.90In the Money	$24.25In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TTDIn the Money	$22.15In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	2Out of the Money	74Out of the Money
TTDIn the Money	$21.70In the Money	$22.15In the Money	$21.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	2Out of the Money	83Out of the Money
TTDIn the Money	$20.15In the Money	$21.45In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$-0.06Out of the Money	5Out of the Money	78Out of the Money
TTDIn the Money	$19.80In the Money	$20.30In the Money	$19.80In the Money	$0.04In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$-0.14Out of the Money	28Out of the Money	207Out of the Money
TTDIn the Money	$18.55In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
TTDIn the Money	$18.00In the Money	$18.50In the Money	$19.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	$0.58Out of the Money	$0.86Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
TTDIn the Money	$17.20In the Money	$17.75In the Money	$17.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	$0.89Out of the Money	$0.93Out of the Money	$1.00Out of the Money	$-0.16Out of the Money	9Out of the Money	43Out of the Money
TTDIn the Money	$16.30In the Money	$16.65In the Money	$16.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	$1.03Out of the Money	$1.15Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TTDIn the Money	$15.40In the Money	$15.95In the Money	$15.13In the Money	$-0.30In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$1.20Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-0.14Out of the Money	35Out of the Money	152Out of the Money
TTDIn the Money	$14.55In the Money	$15.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$1.24Out of the Money	$1.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TTDIn the Money	$13.85In the Money	$14.25In the Money	$14.47In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$1.46Out of the Money	$1.66Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TTDIn the Money	$13.10In the Money	$13.45In the Money	$13.37In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$1.80Out of the Money	$1.89Out of the Money	$1.86Out of the Money	$-0.34Out of the Money	48Out of the Money	526Out of the Money
TTDIn the Money	$12.40In the Money	$12.70In the Money	$12.57In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$2.06Out of the Money	$2.14Out of the Money	$2.07Out of the Money	$-0.19Out of the Money	26Out of the Money	553Out of the Money
TTDIn the Money	$11.65In the Money	$12.00In the Money	$11.33In the Money	$-0.42In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$2.27Out of the Money	$2.42Out of the Money	$2.34Out of the Money	$-0.41Out of the Money	54Out of the Money	436Out of the Money
TTDIn the Money	$10.90In the Money	$11.25In the Money	$11.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$2.61Out of the Money	$2.72Out of the Money	$2.55Out of the Money	$-0.32Out of the Money	1Out of the Money	99Out of the Money
TTDIn the Money	$10.25In the Money	$10.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$2.93Out of the Money	$3.05Out of the Money	$3.17Out of the Money	$-0.07Out of the Money	31Out of the Money	92Out of the Money
TTDIn the Money	$9.65In the Money	$9.90In the Money	$9.41In the Money	$-0.49In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-0.21Out of the Money	94Out of the Money	50Out of the Money
TTDIn the Money	$9.05In the Money	$9.30In the Money	$9.18In the Money	$-0.42In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-0.19Out of the Money	1Out of the Money	429Out of the Money
TTDIn the Money	$8.45In the Money	$8.70In the Money	$9.03In the Money	$0.47In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-0.30Out of the Money	13Out of the Money	540Out of the Money
TTDIn the Money	$7.85In the Money	$8.10In the Money	$8.06In the Money	$-0.04In the Money	9In the Money	71In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$-0.52Out of the Money	31Out of the Money	116Out of the Money
TTDIn the Money	$7.30In the Money	$7.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$117.00	TTDNear the Money	$4.90Near the Money	$5.05Near the Money	$4.95Near the Money	$-0.64Near the Money	25Near the Money	298Near the Money
TTDIn the Money	$6.85In the Money	$7.00In the Money	$6.89In the Money	$0.04In the Money	27In the Money	273In the Money	Filter Table By Strike Price of$118.00	TTDNear the Money	$5.35Near the Money	$5.50Near the Money	$5.70Near the Money	$0.12Near the Money	10Near the Money	360Near the Money
TTDUnderlying issue's last price	$6.30Underlying issue's last price	$6.45Underlying issue's last price	$6.41Underlying issue's last price	$0.30Underlying issue's last price	26Underlying issue's last price	498Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TTDUnderlying issue's last price	$5.90Underlying issue's last price	$6.00Underlying issue's last price	$5.95Underlying issue's last price	$-0.61Underlying issue's last price	97Underlying issue's last price	418Underlying issue's last price
TTDNear the Money	$5.85Near the Money	$6.00Near the Money	$6.05Near the Money	$0.60Near the Money	212Near the Money	720Near the Money	Filter Table By Strike Price of$120.00	TTDIn the Money	$6.40In the Money	$6.50In the Money	$6.40In the Money	$-0.49In the Money	141In the Money	273In the Money
TTDNear the Money	$5.40Near the Money	$5.55Near the Money	$5.45Near the Money	$0.22Near the Money	59Near the Money	465Near the Money	Filter Table By Strike Price of$121.00	TTDIn the Money	$6.95In the Money	$7.05In the Money	$7.10In the Money	$-0.10In the Money	1In the Money	114In the Money
TTDNear the Money	$4.95Near the Money	$5.05Near the Money	$5.05Near the Money	$-0.20Near the Money	21Near the Money	185Near the Money	Filter Table By Strike Price of$122.00	TTDIn the Money	$7.50In the Money	$7.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	74In the Money
TTDOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$-0.40Out of the Money	8Out of the Money	500Out of the Money	Filter Table By Strike Price of$123.00	TTDIn the Money	$8.00In the Money	$8.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	67In the Money
TTDOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$0.30Out of the Money	55Out of the Money	106Out of the Money	Filter Table By Strike Price of$124.00	TTDIn the Money	$8.65In the Money	$9.20In the Money	$9.00In the Money	$-0.10In the Money	1In the Money	18In the Money
TTDOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.40Out of the Money	37Out of the Money	365Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	$9.30In the Money	$9.50In the Money	$9.40In the Money	$-0.15In the Money	4In the Money	99In the Money
TTDOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$0.05Out of the Money	14Out of the Money	259Out of the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$9.95In the Money	$10.15In the Money	$10.15In the Money	$-0.15In the Money	1In the Money	79In the Money
TTDOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.00Out of the Money	$-0.20Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$10.50In the Money	$10.85In the Money	$11.05In the Money	$0.00In the Money	---In the Money	318In the Money
TTDOut of the Money	$2.82Out of the Money	$2.91Out of the Money	$2.72Out of the Money	$-0.11Out of the Money	7Out of the Money	75Out of the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$11.20In the Money	$11.55In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	$2.58Out of the Money	$2.68Out of the Money	$2.59Out of the Money	$-0.26Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$11.95In the Money	$12.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	30In the Money
TTDOut of the Money	$2.33Out of the Money	$2.42Out of the Money	$2.34Out of the Money	$0.15Out of the Money	55Out of the Money	690Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$12.60In the Money	$13.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money
TTDOut of the Money	$2.06Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-0.14Out of the Money	10Out of the Money	65Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$13.40In the Money	$13.75In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	$1.86Out of the Money	$1.93Out of the Money	$1.86Out of the Money	$-0.19Out of the Money	16Out of the Money	98Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$14.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.64Out of the Money	$1.74Out of the Money	$1.88Out of the Money	$0.11Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$14.90In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.47Out of the Money	$1.58Out of the Money	$1.50Out of the Money	$-0.07Out of the Money	70Out of the Money	82Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$15.65In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.29Out of the Money	$1.39Out of the Money	$1.34Out of the Money	$-0.15Out of the Money	36Out of the Money	234Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$16.20In the Money	$17.00In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.17Out of the Money	$-0.06Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$17.25In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$0.85Out of the Money	$-0.31Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$18.20In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.89Out of the Money	$0.96Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$19.00In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.75Out of the Money	$0.02Out of the Money	1Out of the Money	258Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$20.00In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.06Out of the Money	9Out of the Money	163Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$20.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$21.65In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$22.55In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.37Out of the Money	12Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$23.55In the Money	$24.60In the Money	$23.72In the Money	$0.00In the Money	---In the Money	13In the Money
TTDOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$24.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$25.50In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$26.15In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	34Out of the Money	39Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$26.70In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.02Out of the Money	12Out of the Money	41Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$28.00In the Money	$29.60In the Money	$28.39In the Money	$0.00In the Money	---In the Money	13In the Money
TTDOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$28.40In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$29.40In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$32.10In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$34.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$36.75In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$39.25In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)