Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $67.80In the Money | $71.50In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TTDIn the Money | $65.30In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $62.80In the Money | $66.60In the Money | $65.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TTDIn the Money | $60.30In the Money | $64.15In the Money | $52.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $57.80In the Money | $61.65In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TTDIn the Money | $52.85In the Money | $56.60In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | TTDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TTDIn the Money | $49.00In the Money | $50.70In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | TTDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TTDIn the Money | $44.05In the Money | $45.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 607Out of the Money | |
TTDIn the Money | $41.55In the Money | $43.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TTDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
TTDIn the Money | $39.30In the Money | $40.85In the Money | $39.74In the Money | $0.00In the Money | ---In the Money | 2,287In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TTDIn the Money | $36.55In the Money | $37.90In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 52In the Money | TTDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TTDIn the Money | $34.25In the Money | $35.75In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TTDIn the Money | $31.65In the Money | $33.25In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TTDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
TTDIn the Money | $29.60In the Money | $30.35In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 181In the Money | TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
TTDIn the Money | $27.15In the Money | $27.85In the Money | $27.15In the Money | $-0.25In the Money | 3In the Money | 165In the Money | TTDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,894Out of the Money | |
TTDIn the Money | $24.70In the Money | $25.20In the Money | $24.80In the Money | $-0.70In the Money | 8In the Money | 315In the Money | TTDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 524Out of the Money | |
TTDIn the Money | $22.15In the Money | $23.70In the Money | $22.25In the Money | $-0.75In the Money | 3In the Money | 183In the Money | TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,015Out of the Money | |
TTDIn the Money | $18.75In the Money | $20.35In the Money | $19.80In the Money | $-0.35In the Money | 6In the Money | 337In the Money | TTDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,864Out of the Money | |
TTDIn the Money | $17.25In the Money | $17.75In the Money | $17.20In the Money | $-0.75In the Money | 3In the Money | 349In the Money | TTDOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 7Out of the Money | 672Out of the Money | |
TTDIn the Money | $14.40In the Money | $15.40In the Money | $14.65In the Money | $-0.36In the Money | 9In the Money | 866In the Money | TTDOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,156Out of the Money | |
TTDIn the Money | $12.55In the Money | $13.75In the Money | $12.45In the Money | $-0.85In the Money | 23In the Money | 1,013In the Money | TTDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,713Out of the Money | |
TTDIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $11.15In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTDIn the Money | $9.40In the Money | $10.55In the Money | $9.60In the Money | $-0.55In the Money | 39In the Money | 1,594In the Money | TTDOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 74Out of the Money | 2,126Out of the Money | |
TTDIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTDIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.04Out of the Money | 6Out of the Money | 135Out of the Money | |
TTDIn the Money | $6.90In the Money | $7.95In the Money | $7.90In the Money | $-0.10In the Money | 2In the Money | 4In the Money | TTDOut of the Money | $0.83Out of the Money | $1.06Out of the Money | $0.92Out of the Money | $-0.28Out of the Money | 23Out of the Money | 17Out of the Money | |
TTDIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 39Out of the Money | |
TTDIn the Money | $5.80In the Money | $6.35In the Money | $5.91In the Money | $-0.24In the Money | 32In the Money | 2,623In the Money | TTDOut of the Money | $1.22Out of the Money | $1.48Out of the Money | $1.27Out of the Money | $-0.22Out of the Money | 67Out of the Money | 1,063Out of the Money | |
TTDIn the Money | $4.40In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTDOut of the Money | $1.47Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 1Out of the Money | 20Out of the Money | |
TTDIn the Money | $3.80In the Money | $4.95In the Money | $4.45In the Money | $-0.70In the Money | 2In the Money | 21In the Money | TTDNear the Money | $1.80Near the Money | $1.96Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TTDIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $-0.30In the Money | 4In the Money | 18In the Money | TTDNear the Money | $2.17Near the Money | $2.24Near the Money | $2.25Near the Money | $-0.16Near the Money | 14Near the Money | 363Near the Money | |
TTDUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.02Underlying issue's last price | $-0.93Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | TTDUnderlying issue's last price | $2.58Underlying issue's last price | $2.64Underlying issue's last price | $2.90Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 45Underlying issue's last price |
TTDNear the Money | $2.93Near the Money | $3.10Near the Money | $2.60Near the Money | $-0.51Near the Money | 13Near the Money | 2,896Near the Money | TTDIn the Money | $3.05In the Money | $3.15In the Money | $3.16In the Money | $-0.14In the Money | 26In the Money | 641In the Money | |
TTDNear the Money | $2.45Near the Money | $2.53Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TTDIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TTDNear the Money | $2.03Near the Money | $2.14Near the Money | $1.90Near the Money | $-0.25Near the Money | 4Near the Money | 27Near the Money | TTDIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TTDOut of the Money | $1.61Out of the Money | $1.78Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | TTDIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTDOut of the Money | $1.35Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $0.04Out of the Money | 1Out of the Money | 6Out of the Money | TTDIn the Money | $5.30In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TTDOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.06Out of the Money | $-0.15Out of the Money | 150Out of the Money | 1,631Out of the Money | TTDIn the Money | $6.10In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TTDOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.21Out of the Money | 31Out of the Money | 34Out of the Money | TTDIn the Money | $6.10In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 20Out of the Money | 50Out of the Money | TTDIn the Money | $7.65In the Money | $9.00In the Money | $8.00In the Money | $8.00In the Money | 3In the Money | ---In the Money | |
TTDOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 1Out of the Money | 63Out of the Money | TTDIn the Money | $8.15In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TTDIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 7Out of the Money | 1,641Out of the Money | TTDIn the Money | $10.20In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | TTDIn the Money | $14.40In the Money | $16.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 128Out of the Money | TTDIn the Money | $19.30In the Money | $20.65In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TTDIn the Money | $24.35In the Money | $26.50In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TTDIn the Money | $29.50In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TTDIn the Money | $34.20In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TTDIn the Money | $38.80In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |