Stocks Options

LAST PRICE
120.1600
TODAY'S CHANGE (%)
Trending Up1.8900 (1.5980%)

Bid / Lots
120.1300/ 8
Ask / Lots
120.1900/ 8
Open / Previous Close
119.0300 / 118.2700
Day Range
Low 118.4900
High 120.4207
52 Week Range
Low 60.2300
High 123.8500
Volume
1,501,894
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$63.40In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTDIn the Money	$58.30In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$53.35In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$48.55In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TTDIn the Money	$43.35In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TTDIn the Money	$39.65In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TTDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$38.45In the Money	$42.10In the Money	$40.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	121Out of the Money
TTDIn the Money	$38.05In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TTDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TTDIn the Money	$37.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TTDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TTDIn the Money	$36.20In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TTDOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.23Out of the Money	8Out of the Money	20Out of the Money
TTDIn the Money	$34.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TTDOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$34.00In the Money	$35.70In the Money	$34.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	8Out of the Money	65Out of the Money
TTDIn the Money	$33.45In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$31.60In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$30.95In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$29.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$28.85In the Money	$30.65In the Money	$23.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$0.01Out of the Money	2Out of the Money	93Out of the Money
TTDIn the Money	$27.55In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTDIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	3Out of the Money	6Out of the Money
TTDIn the Money	$25.85In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	2Out of the Money	14Out of the Money
TTDIn the Money	$24.85In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	$0.11Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TTDIn the Money	$24.65In the Money	$26.15In the Money	$27.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	42Out of the Money	140Out of the Money
TTDIn the Money	$23.60In the Money	$25.25In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	65Out of the Money	198Out of the Money
TTDIn the Money	$22.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	3Out of the Money	74Out of the Money
TTDIn the Money	$22.05In the Money	$22.90In the Money	$21.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	13Out of the Money	83Out of the Money
TTDIn the Money	$20.80In the Money	$22.25In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$-0.11Out of the Money	22Out of the Money	78Out of the Money
TTDIn the Money	$20.65In the Money	$21.10In the Money	$19.80In the Money	$0.04In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.13Out of the Money	450Out of the Money	207Out of the Money
TTDIn the Money	$19.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.65Out of the Money	$-0.11Out of the Money	2Out of the Money	299Out of the Money
TTDIn the Money	$18.55In the Money	$19.75In the Money	$19.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.26Out of the Money	39Out of the Money	209Out of the Money
TTDIn the Money	$17.90In the Money	$18.30In the Money	$17.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.82Out of the Money	$-0.34Out of the Money	79Out of the Money	43Out of the Money
TTDIn the Money	$16.95In the Money	$17.35In the Money	$16.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TTDIn the Money	$16.20In the Money	$16.50In the Money	$16.35In the Money	$0.92In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.09Out of the Money	$-0.30Out of the Money	40Out of the Money	152Out of the Money
TTDIn the Money	$15.25In the Money	$15.85In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$1.21Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-0.45Out of the Money	1Out of the Money	87Out of the Money
TTDIn the Money	$14.55In the Money	$14.85In the Money	$14.47In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$1.38Out of the Money	$1.44Out of the Money	$1.44Out of the Money	$-0.38Out of the Money	17Out of the Money	71Out of the Money
TTDIn the Money	$13.70In the Money	$14.05In the Money	$13.37In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$1.58Out of the Money	$1.66Out of the Money	$1.69Out of the Money	$-0.51Out of the Money	61Out of the Money	526Out of the Money
TTDIn the Money	$12.90In the Money	$13.25In the Money	$12.57In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-0.21Out of the Money	38Out of the Money	553Out of the Money
TTDIn the Money	$12.20In the Money	$12.50In the Money	$12.25In the Money	$0.50In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$2.06Out of the Money	$2.16Out of the Money	$2.13Out of the Money	$-0.62Out of the Money	100Out of the Money	436Out of the Money
TTDIn the Money	$11.55In the Money	$12.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$2.31Out of the Money	$2.42Out of the Money	$2.55Out of the Money	$-0.32Out of the Money	1Out of the Money	99Out of the Money
TTDIn the Money	$10.80In the Money	$11.15In the Money	$10.60In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$2.62Out of the Money	$2.73Out of the Money	$2.75Out of the Money	$-0.49Out of the Money	142Out of the Money	92Out of the Money
TTDIn the Money	$10.15In the Money	$10.40In the Money	$9.41In the Money	$-0.49In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$2.94Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.56Out of the Money	116Out of the Money	50Out of the Money
TTDIn the Money	$9.55In the Money	$9.80In the Money	$9.37In the Money	$-0.23In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.47Out of the Money	$-0.52Out of the Money	8Out of the Money	429Out of the Money
TTDIn the Money	$8.90In the Money	$9.15In the Money	$8.93In the Money	$0.37In the Money	7In the Money	66In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.85Out of the Money	$-0.55Out of the Money	18Out of the Money	540Out of the Money
TTDIn the Money	$8.30In the Money	$8.55In the Money	$8.35In the Money	$0.25In the Money	10In the Money	71In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.16Out of the Money	$-0.96Out of the Money	52Out of the Money	116Out of the Money
TTDIn the Money	$7.75In the Money	$7.95In the Money	$7.56In the Money	$0.16In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$117.00	TTDOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.70Out of the Money	$-0.89Out of the Money	36Out of the Money	298Out of the Money
TTDIn the Money	$7.20In the Money	$7.40In the Money	$7.20In the Money	$0.35In the Money	30In the Money	273In the Money	Filter Table By Strike Price of$118.00	TTDNear the Money	$4.95Near the Money	$5.05Near the Money	$5.05Near the Money	$-0.53Near the Money	12Near the Money	360Near the Money
TTDIn the Money	$6.65In the Money	$6.85In the Money	$6.88In the Money	$0.77In the Money	51In the Money	498In the Money	Filter Table By Strike Price of$119.00	TTDNear the Money	$5.40Near the Money	$5.55Near the Money	$5.57Near the Money	$-0.99Near the Money	124Near the Money	418Near the Money
TTDUnderlying issue's last price	$6.15Underlying issue's last price	$6.35Underlying issue's last price	$6.37Underlying issue's last price	$0.92Underlying issue's last price	365Underlying issue's last price	720Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	TTDUnderlying issue's last price	$5.95Underlying issue's last price	$6.05Underlying issue's last price	$6.02Underlying issue's last price	$-0.87Underlying issue's last price	210Underlying issue's last price	273Underlying issue's last price
TTDNear the Money	$5.70Near the Money	$5.85Near the Money	$5.60Near the Money	$0.37Near the Money	104Near the Money	465Near the Money	Filter Table By Strike Price of$121.00	TTDIn the Money	$6.40In the Money	$6.55In the Money	$6.70In the Money	$-0.50In the Money	7In the Money	114In the Money
TTDNear the Money	$5.25Near the Money	$5.40Near the Money	$5.30Near the Money	$0.05Near the Money	30Near the Money	185Near the Money	Filter Table By Strike Price of$122.00	TTDIn the Money	$6.95In the Money	$7.10In the Money	$7.00In the Money	$-0.65In the Money	5In the Money	74In the Money
TTDNear the Money	$4.80Near the Money	$4.95Near the Money	$4.85Near the Money	$0.05Near the Money	26Near the Money	500Near the Money	Filter Table By Strike Price of$123.00	TTDIn the Money	$7.50In the Money	$7.65In the Money	$7.75In the Money	$-1.00In the Money	2In the Money	67In the Money
TTDOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.45Out of the Money	$0.50Out of the Money	60Out of the Money	106Out of the Money	Filter Table By Strike Price of$124.00	TTDIn the Money	$8.10In the Money	$8.25In the Money	$9.00In the Money	$-0.10In the Money	1In the Money	18In the Money
TTDOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$0.55Out of the Money	121Out of the Money	365Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	$8.60In the Money	$8.85In the Money	$9.40In the Money	$-0.15In the Money	4In the Money	99In the Money
TTDOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$0.15Out of the Money	17Out of the Money	259Out of the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$9.35In the Money	$9.50In the Money	$10.15In the Money	$-0.15In the Money	1In the Money	79In the Money
TTDOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.15Out of the Money	33Out of the Money	105Out of the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$10.00In the Money	$10.20In the Money	$11.05In the Money	$0.00In the Money	---In the Money	318In the Money
TTDOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$2.94Out of the Money	$0.11Out of the Money	14Out of the Money	75Out of the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$10.65In the Money	$10.95In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	$2.72Out of the Money	$2.81Out of the Money	$2.72Out of the Money	$-0.13Out of the Money	10Out of the Money	128Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$11.35In the Money	$11.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	30In the Money
TTDOut of the Money	$2.44Out of the Money	$2.53Out of the Money	$2.53Out of the Money	$0.34Out of the Money	123Out of the Money	690Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$12.05In the Money	$12.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money
TTDOut of the Money	$1.78Out of the Money	$2.28Out of the Money	$2.22Out of the Money	$0.08Out of the Money	24Out of the Money	65Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$12.75In the Money	$13.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	$1.95Out of the Money	$2.04Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	128Out of the Money	98Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$13.45In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.75Out of the Money	$1.83Out of the Money	$1.77Out of the Money	$0.00Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$14.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.55Out of the Money	$1.62Out of the Money	$1.60Out of the Money	$0.03Out of the Money	119Out of the Money	82Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$15.15In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.37Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.09Out of the Money	59Out of the Money	234Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$15.90In the Money	$16.45In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$1.21Out of the Money	$1.34Out of the Money	$1.10Out of the Money	$-0.13Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$16.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$1.05Out of the Money	$-0.11Out of the Money	108Out of the Money	24Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$17.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$18.30In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.81Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$0.02Out of the Money	1Out of the Money	258Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$18.95In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$0.11Out of the Money	47Out of the Money	163Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$20.15In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$20.85In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$21.80In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.37Out of the Money	12Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$22.60In the Money	$23.65In the Money	$23.72In the Money	$0.00In the Money	---In the Money	13In the Money
TTDOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.10Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$23.85In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	35Out of the Money	209Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$23.15In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$25.25In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	54Out of the Money	39Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$26.25In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.25Out of the Money	32Out of the Money	41Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$27.40In the Money	$29.45In the Money	$28.39In the Money	$0.00In the Money	---In the Money	13In the Money
TTDOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$28.40In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	115Out of the Money	135Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$29.40In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$30.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$34.25In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.09Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$35.55In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	200Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$38.20In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)