Stocks Options

LAST PRICE
119.1900
TODAY'S CHANGE (%)
Trending Down-1.0200 (-0.8485%)

Bid / Lots
119.1900/ 4
Ask / Lots
119.4100/ 5
Open / Previous Close
119.8600 / 120.2100
Day Range
Low 118.8800
High 120.8100
52 Week Range
Low 60.2300
High 123.8500
Volume
3,334,318
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$62.45In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
TTDIn the Money	$57.50In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$52.50In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$47.50In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TTDIn the Money	$42.55In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	82Out of the Money
TTDIn the Money	$38.70In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TTDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$37.75In the Money	$40.70In the Money	$40.08In the Money	$40.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.23Out of the Money	8Out of the Money	52Out of the Money
TTDIn the Money	$36.65In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TTDOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$35.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TTDOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$34.75In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TTDOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$33.80In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TTDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$33.65In the Money	$35.35In the Money	$35.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTDIn the Money	$31.70In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$30.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	$0.08Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	4Out of the Money	4Out of the Money
TTDIn the Money	$29.90In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	$0.10Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$28.75In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	$0.11Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$27.95In the Money	$31.50In the Money	$23.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TTDIn the Money	$26.95In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	$0.14Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$25.75In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	$0.16Out of the Money	$0.84Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTDIn the Money	$24.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	$0.17Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
TTDIn the Money	$24.55In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	$0.21Out of the Money	$0.66Out of the Money	$0.41Out of the Money	$0.01Out of the Money	9Out of the Money	35Out of the Money
TTDIn the Money	$23.85In the Money	$25.65In the Money	$27.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	$0.36Out of the Money	$0.89Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TTDIn the Money	$22.65In the Money	$24.75In the Money	$24.65In the Money	$24.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	$0.49Out of the Money	$0.66Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	9Out of the Money	49Out of the Money
TTDIn the Money	$21.80In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	$0.55Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$-0.12Out of the Money	1Out of the Money	54Out of the Money
TTDIn the Money	$21.65In the Money	$22.25In the Money	$21.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.16Out of the Money	46Out of the Money	35Out of the Money
TTDIn the Money	$20.05In the Money	$22.00In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$-0.24Out of the Money	5Out of the Money	45Out of the Money
TTDIn the Money	$19.75In the Money	$20.35In the Money	$20.32In the Money	$-0.05In the Money	37In the Money	15In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-0.17Out of the Money	41Out of the Money	169Out of the Money
TTDIn the Money	$18.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.93Out of the Money	$-0.11Out of the Money	7Out of the Money	251Out of the Money
TTDIn the Money	$18.15In the Money	$18.80In the Money	$19.07In the Money	$0.19In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	$1.01Out of the Money	$1.40Out of the Money	$1.03Out of the Money	$-0.13Out of the Money	82Out of the Money	121Out of the Money
TTDIn the Money	$17.25In the Money	$17.70In the Money	$17.73In the Money	$-0.23In the Money	24In the Money	10In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	$1.15Out of the Money	$1.33Out of the Money	$1.07Out of the Money	$-0.30Out of the Money	11Out of the Money	21Out of the Money
TTDIn the Money	$16.20In the Money	$16.80In the Money	$16.75In the Money	$2.55In the Money	10In the Money	32In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	$1.30Out of the Money	$1.38Out of the Money	$1.36Out of the Money	$0.11Out of the Money	21Out of the Money	29Out of the Money
TTDIn the Money	$15.60In the Money	$16.95In the Money	$16.01In the Money	$-0.36In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$1.47Out of the Money	$1.58Out of the Money	$1.48Out of the Money	$-0.20Out of the Money	15Out of the Money	115Out of the Money
TTDIn the Money	$14.80In the Money	$16.20In the Money	$15.43In the Money	$-0.09In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$1.66Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.15Out of the Money	4Out of the Money	59Out of the Money
TTDIn the Money	$13.95In the Money	$14.90In the Money	$14.47In the Money	$-0.38In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$1.86Out of the Money	$2.12Out of the Money	$1.84Out of the Money	$-0.15Out of the Money	62Out of the Money	71Out of the Money
TTDIn the Money	$13.20In the Money	$14.30In the Money	$13.72In the Money	$-1.38In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$2.08Out of the Money	$2.19Out of the Money	$2.07Out of the Money	$-0.14Out of the Money	141Out of the Money	504Out of the Money
TTDIn the Money	$12.50In the Money	$13.05In the Money	$12.48In the Money	$-0.52In the Money	9In the Money	46In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$2.34Out of the Money	$2.61Out of the Money	$2.20Out of the Money	$0.11Out of the Money	23Out of the Money	528Out of the Money
TTDIn the Money	$11.80In the Money	$12.15In the Money	$13.15In the Money	$-0.33In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$2.60Out of the Money	$2.88Out of the Money	$2.64Out of the Money	$-0.08Out of the Money	157Out of the Money	258Out of the Money
TTDIn the Money	$11.00In the Money	$12.20In the Money	$12.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$2.90Out of the Money	$3.05Out of the Money	$2.87Out of the Money	$-0.02Out of the Money	54Out of the Money	83Out of the Money
TTDIn the Money	$10.45In the Money	$10.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$0.00Out of the Money	32Out of the Money	92Out of the Money
TTDIn the Money	$9.80In the Money	$10.10In the Money	$10.30In the Money	$-0.38In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$2.92Out of the Money	$3.65Out of the Money	$3.61Out of the Money	$-0.14Out of the Money	31Out of the Money	30Out of the Money
TTDIn the Money	$9.15In the Money	$9.50In the Money	$9.60In the Money	$-0.75In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$3.90Out of the Money	$4.85Out of the Money	$4.00Out of the Money	$-0.02Out of the Money	51Out of the Money	409Out of the Money
TTDIn the Money	$8.60In the Money	$9.00In the Money	$9.00In the Money	$-0.10In the Money	18In the Money	58In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.31Out of the Money	$-0.14Out of the Money	51Out of the Money	466Out of the Money
TTDIn the Money	$8.00In the Money	$8.30In the Money	$9.00In the Money	$0.05In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.83Out of the Money	$0.91Out of the Money	94Out of the Money	38Out of the Money
TTDIn the Money	$7.45In the Money	$7.90In the Money	$7.78In the Money	$-0.29In the Money	10In the Money	347In the Money	Filter Table By Strike Price of$117.00	TTDNear the Money	$5.15Near the Money	$5.35Near the Money	$5.23Near the Money	$-0.68Near the Money	46Near the Money	248Near the Money
TTDIn the Money	$6.95In the Money	$7.15In the Money	$7.29In the Money	$-0.16In the Money	26In the Money	228In the Money	Filter Table By Strike Price of$118.00	TTDNear the Money	$5.65Near the Money	$5.85Near the Money	$5.62Near the Money	$0.22Near the Money	96Near the Money	268Near the Money
TTDUnderlying issue's last price	$6.45Underlying issue's last price	$6.65Underlying issue's last price	$6.71Underlying issue's last price	$-0.29Underlying issue's last price	78Underlying issue's last price	307Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TTDUnderlying issue's last price	$6.15Underlying issue's last price	$6.35Underlying issue's last price	$6.17Underlying issue's last price	$0.37Underlying issue's last price	126Underlying issue's last price	220Underlying issue's last price
TTDNear the Money	$6.00Near the Money	$6.15Near the Money	$6.13Near the Money	$-0.72Near the Money	312Near the Money	554Near the Money	Filter Table By Strike Price of$120.00	TTDIn the Money	$6.65In the Money	$6.85In the Money	$6.71In the Money	$0.37In the Money	66In the Money	242In the Money
TTDNear the Money	$5.55Near the Money	$6.00Near the Money	$5.72Near the Money	$-0.50Near the Money	149Near the Money	389Near the Money	Filter Table By Strike Price of$121.00	TTDIn the Money	$7.25In the Money	$7.45In the Money	$7.25In the Money	$0.30In the Money	109In the Money	131In the Money
TTDNear the Money	$5.10Near the Money	$5.30Near the Money	$5.40Near the Money	$-0.60Near the Money	24Near the Money	160Near the Money	Filter Table By Strike Price of$122.00	TTDIn the Money	$7.80In the Money	$8.00In the Money	$7.75In the Money	$-0.55In the Money	12In the Money	63In the Money
TTDOut of the Money	$4.65Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-0.55Out of the Money	33Out of the Money	478Out of the Money	Filter Table By Strike Price of$123.00	TTDIn the Money	$7.40In the Money	$10.15In the Money	$8.00In the Money	$-0.47In the Money	33In the Money	58In the Money
TTDOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.52Out of the Money	$-0.48Out of the Money	58Out of the Money	57Out of the Money	Filter Table By Strike Price of$124.00	TTDIn the Money	$9.00In the Money	$9.20In the Money	$7.51In the Money	$0.00In the Money	---In the Money	7In the Money
TTDOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.05Out of the Money	$-0.30Out of the Money	85Out of the Money	233Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	$9.65In the Money	$9.90In the Money	$9.67In the Money	$0.00In the Money	---In the Money	25In the Money
TTDOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.84Out of the Money	$-1.21Out of the Money	104Out of the Money	135Out of the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$9.25In the Money	$11.50In the Money	$9.65In the Money	$0.00In the Money	---In the Money	37In the Money
TTDOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.59Out of the Money	$-0.09Out of the Money	39Out of the Money	72Out of the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$10.90In the Money	$11.20In the Money	$10.55In the Money	$-0.58In the Money	1In the Money	20In the Money
TTDOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.19Out of the Money	$-0.23Out of the Money	6Out of the Money	68Out of the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$11.60In the Money	$11.95In the Money	$11.20In the Money	$-0.25In the Money	2In the Money	1In the Money
TTDOut of the Money	$2.68Out of the Money	$2.86Out of the Money	$2.87Out of the Money	$-0.41Out of the Money	30Out of the Money	85Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$10.40In the Money	$12.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	30In the Money
TTDOut of the Money	$2.42Out of the Money	$2.67Out of the Money	$2.56Out of the Money	$-0.42Out of the Money	200Out of the Money	486Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$13.05In the Money	$13.35In the Money	$12.45In the Money	$-0.69In the Money	2In the Money	4In the Money
TTDOut of the Money	$2.09Out of the Money	$2.59Out of the Money	$2.39Out of the Money	$-1.28Out of the Money	14Out of the Money	40Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$13.80In the Money	$14.25In the Money	$13.35In the Money	$13.35In the Money	5In the Money	---In the Money
TTDOut of the Money	$1.82Out of the Money	$2.19Out of the Money	$2.14Out of the Money	$-0.13Out of the Money	9Out of the Money	47Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.58Out of the Money	$2.19Out of the Money	$2.10Out of the Money	$-1.23Out of the Money	47Out of the Money	20Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$15.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.59Out of the Money	$2.04Out of the Money	$1.77Out of the Money	$-0.03Out of the Money	14Out of the Money	76Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.22Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-0.27Out of the Money	84Out of the Money	174Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$16.90In the Money	$19.00In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$1.07Out of the Money	$1.43Out of the Money	$1.59Out of the Money	$0.06Out of the Money	5Out of the Money	75Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$17.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.14Out of the Money	$1.26Out of the Money	$1.25Out of the Money	$-0.24Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$18.25In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.36Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-0.27Out of the Money	26Out of the Money	50Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$18.95In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$1.04Out of the Money	$-0.11Out of the Money	2Out of the Money	224Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$19.95In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$-0.18Out of the Money	39Out of the Money	125Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$20.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.59Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-0.82Out of the Money	67Out of the Money	38Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$21.70In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.62Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.49Out of the Money	8Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$22.90In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.81Out of the Money	$0.03Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$23.75In the Money	$24.80In the Money	$23.72In the Money	$23.72In the Money	13In the Money	---In the Money
TTDOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$-0.24Out of the Money	19Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$24.15In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.42Out of the Money	$0.64Out of the Money	$0.48Out of the Money	$-0.11Out of the Money	85Out of the Money	161Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$25.25In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$26.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.24Out of the Money	34Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$27.05In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.11Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$28.25In the Money	$30.00In the Money	$28.39In the Money	$28.39In the Money	13In the Money	---In the Money
TTDOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$28.85In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	2Out of the Money	100Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$29.85In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$31.85In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$34.25In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$36.45In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	51Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$38.80In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)