Stocks Options

LAST PRICE
125.1300
TODAY'S CHANGE (%)
Trending Down-7.4000 (-5.5836%)

Bid / Lots
125.0000/ 1
Ask / Lots
125.1200/ 1
Open / Previous Close
116.1100 / 132.5300
Day Range
Low 116.0000
High 126.9500
52 Week Range
Low 60.2300
High 132.6500
Volume
13,645,130
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.440

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$68.60In the Money	$71.45In the Money	$77.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTDIn the Money	$64.00In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$58.55In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$53.55In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TTDIn the Money	$49.00In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TTDIn the Money	$44.80In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TTDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TTDIn the Money	$43.60In the Money	$46.55In the Money	$45.18In the Money	$5.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	122Out of the Money
TTDIn the Money	$42.60In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TTDIn the Money	$41.60In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TTDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TTDIn the Money	$41.00In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TTDIn the Money	$40.05In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$39.05In the Money	$41.10In the Money	$40.03In the Money	$5.28In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TTDIn the Money	$38.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$36.60In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$35.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$34.60In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$34.10In the Money	$36.50In the Money	$23.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	99Out of the Money
TTDIn the Money	$32.70In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	38Out of the Money
TTDIn the Money	$31.65In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	9Out of the Money
TTDIn the Money	$31.05In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	17Out of the Money
TTDIn the Money	$29.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.16Out of the Money	35Out of the Money	53Out of the Money
TTDIn the Money	$28.70In the Money	$31.55In the Money	$28.05In the Money	$-11.50In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	28Out of the Money	257Out of the Money
TTDIn the Money	$28.10In the Money	$30.55In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	214Out of the Money
TTDIn the Money	$26.60In the Money	$29.55In the Money	$25.05In the Money	$25.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	119Out of the Money
TTDIn the Money	$26.40In the Money	$27.85In the Money	$26.93In the Money	$5.25In the Money	43In the Money	42In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TTDIn the Money	$24.60In the Money	$27.50In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	83Out of the Money
TTDIn the Money	$24.65In the Money	$26.15In the Money	$25.00In the Money	$-6.43In the Money	41In the Money	42In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	187Out of the Money	934Out of the Money
TTDIn the Money	$23.15In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	277Out of the Money
TTDIn the Money	$22.60In the Money	$23.65In the Money	$22.93In the Money	$3.86In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12Out of the Money	233Out of the Money
TTDIn the Money	$21.60In the Money	$22.35In the Money	$22.03In the Money	$0.88In the Money	57In the Money	34In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	157Out of the Money
TTDIn the Money	$20.65In the Money	$21.35In the Money	$21.12In the Money	$-6.34In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	116Out of the Money	494Out of the Money
TTDIn the Money	$19.85In the Money	$21.00In the Money	$20.10In the Money	$-6.41In the Money	20In the Money	48In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	47Out of the Money	222Out of the Money
TTDIn the Money	$18.15In the Money	$19.70In the Money	$18.82In the Money	$-7.51In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	85Out of the Money	524Out of the Money
TTDIn the Money	$17.75In the Money	$18.35In the Money	$18.00In the Money	$3.53In the Money	22In the Money	38In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	23Out of the Money	91Out of the Money
TTDIn the Money	$16.45In the Money	$17.50In the Money	$17.88In the Money	$-6.12In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	380Out of the Money	796Out of the Money
TTDIn the Money	$15.60In the Money	$16.65In the Money	$16.40In the Money	$-6.27In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	119Out of the Money	609Out of the Money
TTDIn the Money	$14.85In the Money	$15.30In the Money	$16.49In the Money	$-6.09In the Money	97In the Money	67In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	270Out of the Money	791Out of the Money
TTDIn the Money	$13.80In the Money	$14.30In the Money	$14.11In the Money	$-6.91In the Money	103In the Money	145In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	377Out of the Money	264Out of the Money
TTDIn the Money	$12.80In the Money	$13.35In the Money	$14.25In the Money	$3.30In the Money	16In the Money	114In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	890Out of the Money	609Out of the Money
TTDIn the Money	$11.65In the Money	$12.40In the Money	$8.96In the Money	$-10.40In the Money	53In the Money	22In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	697Out of the Money	4,169Out of the Money
TTDIn the Money	$10.35In the Money	$11.65In the Money	$11.55In the Money	$-5.97In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	3,332Out of the Money	4,095Out of the Money
TTDIn the Money	$9.85In the Money	$10.85In the Money	$10.10In the Money	$-7.85In the Money	163In the Money	60In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	1,194Out of the Money	1,479Out of the Money
TTDIn the Money	$8.50In the Money	$10.15In the Money	$9.60In the Money	$-7.70In the Money	95In the Money	51In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.70Out of the Money	755Out of the Money	729Out of the Money
TTDIn the Money	$7.85In the Money	$8.85In the Money	$7.85In the Money	$-8.35In the Money	48In the Money	225In the Money	Filter Table By Strike Price of$117.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.69Out of the Money	2,255Out of the Money	580Out of the Money
TTDIn the Money	$6.80In the Money	$8.00In the Money	$6.81In the Money	$-8.64In the Money	211In the Money	219In the Money	Filter Table By Strike Price of$118.00	TTDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.96Out of the Money	2,212Out of the Money	366Out of the Money
TTDIn the Money	$5.70In the Money	$6.25In the Money	$6.05In the Money	$-8.35In the Money	304In the Money	300In the Money	Filter Table By Strike Price of$119.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.11Out of the Money	488Out of the Money	438Out of the Money
TTDIn the Money	$4.90In the Money	$5.50In the Money	$5.12In the Money	$-8.65In the Money	1,659In the Money	753In the Money	Filter Table By Strike Price of$120.00	TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.11Out of the Money	4,230Out of the Money	868Out of the Money
TTDIn the Money	$3.95In the Money	$4.30In the Money	$4.15In the Money	$-8.85In the Money	693In the Money	405In the Money	Filter Table By Strike Price of$121.00	TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.39Out of the Money	235Out of the Money	223Out of the Money
TTDIn the Money	$2.95In the Money	$3.70In the Money	$2.50In the Money	$-9.85In the Money	1,107In the Money	157In the Money	Filter Table By Strike Price of$122.00	TTDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.88Out of the Money	561Out of the Money	549Out of the Money
TTDIn the Money	$1.52In the Money	$2.41In the Money	$2.35In the Money	$-9.10In the Money	1,324In the Money	412In the Money	Filter Table By Strike Price of$123.00	TTDNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-2.20Near the Money	710Near the Money	682Near the Money
TTDIn the Money	$0.70In the Money	$1.30In the Money	$1.19In the Money	$-9.75In the Money	1,256In the Money	508In the Money	Filter Table By Strike Price of$124.00	TTDNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.43Near the Money	596Near the Money	242Near the Money
TTDUnderlying issue's last price	$0.05Underlying issue's last price	$0.41Underlying issue's last price	$0.12Underlying issue's last price	$-10.08Underlying issue's last price	4,128Underlying issue's last price	463Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	TTDUnderlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.24Underlying issue's last price	$-2.51Underlying issue's last price	1,495Underlying issue's last price	375Underlying issue's last price
TTDNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$-9.62Near the Money	2,274Near the Money	256Near the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$0.65In the Money	$1.30In the Money	$1.05In the Money	$-2.03In the Money	1,015In the Money	295In the Money
TTDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-8.98Near the Money	1,193Near the Money	149Near the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$1.74In the Money	$2.60In the Money	$1.68In the Money	$-1.67In the Money	309In the Money	436In the Money
TTDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-8.29Near the Money	3,112Near the Money	234Near the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$1.15In the Money	$3.55In the Money	$2.68In the Money	$-1.09In the Money	271In the Money	335In the Money
TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-7.72Out of the Money	289Out of the Money	160Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$2.77In the Money	$4.40In the Money	$4.14In the Money	$-0.26In the Money	99In the Money	111In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.27Out of the Money	2,186Out of the Money	762Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$4.70In the Money	$5.25In the Money	$4.99In the Money	$0.39In the Money	374In the Money	296In the Money
TTDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-6.81Out of the Money	213Out of the Money	397Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$4.80In the Money	$6.25In the Money	$6.06In the Money	$0.94In the Money	419In the Money	335In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-6.44Out of the Money	184Out of the Money	516Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$6.00In the Money	$7.55In the Money	$6.34In the Money	$0.66In the Money	137In the Money	86In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-5.89Out of the Money	93Out of the Money	251Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$7.10In the Money	$8.30In the Money	$7.90In the Money	$1.90In the Money	24In the Money	33In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-5.45Out of the Money	19Out of the Money	577Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$8.15In the Money	$9.70In the Money	$7.11In the Money	$0.00In the Money	---In the Money	11In the Money
TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-5.19Out of the Money	116Out of the Money	636Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$9.05In the Money	$10.40In the Money	$10.00In the Money	$2.45In the Money	46In the Money	74In the Money
TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-4.85Out of the Money	26Out of the Money	177Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$10.05In the Money	$11.95In the Money	$8.35In the Money	$0.00In the Money	---In the Money	11In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.23Out of the Money	27Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$10.90In the Money	$12.95In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.86Out of the Money	50Out of the Money	770Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$12.15In the Money	$13.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.62Out of the Money	14Out of the Money	458Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$13.15In the Money	$14.35In the Money	$19.00In the Money	$8.90In the Money	225In the Money	225In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.44Out of the Money	184Out of the Money	626Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$14.15In the Money	$15.90In the Money	$19.36In the Money	$8.72In the Money	6In the Money	6In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.30Out of the Money	25Out of the Money	294Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$15.40In the Money	$16.40In the Money	$15.25In the Money	$3.10In the Money	26In the Money	26In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.23Out of the Money	35Out of the Money	348Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$16.25In the Money	$17.75In the Money	$21.55In the Money	$21.55In the Money	18In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-2.56Out of the Money	27Out of the Money	122Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$17.60In the Money	$18.45In the Money	$17.57In the Money	$4.58In the Money	13In the Money	18In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.91Out of the Money	75Out of the Money	121Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$18.45In the Money	$20.00In the Money	$18.05In the Money	$3.45In the Money	1In the Money	1In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.09Out of the Money	213Out of the Money	720Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$19.25In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.83Out of the Money	66Out of the Money	109Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$20.25In the Money	$22.10In the Money	$16.25In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	30Out of the Money	1,736Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$20.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.55Out of the Money	119Out of the Money	651Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$21.75In the Money	$23.45In the Money	$22.58In the Money	$-5.81In the Money	13In the Money	13In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	117Out of the Money	150Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$23.00In the Money	$25.15In the Money	$23.85In the Money	$23.85In the Money	1In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	159Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$23.85In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.15Out of the Money	48Out of the Money	615Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$26.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	61Out of the Money	431Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$28.65In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	45Out of the Money	168Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$31.10In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	59Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$33.50In the Money	$36.40In the Money	$28.17In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)