Stocks Options

LAST PRICE
118.2700
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.7719%)

Bid / Lots
118.0500/ 5
Ask / Lots
118.7400/ 1
Open / Previous Close
119.1800 / 119.1900
Day Range
Low 117.8900
High 120.3600
52 Week Range
Low 60.2300
High 123.8500
Volume
3,397,232
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$61.60In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	1Out of the Money
TTDIn the Money	$56.55In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$51.80In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$46.65In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TTDIn the Money	$41.70In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TTDIn the Money	$37.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TTDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$36.80In the Money	$40.40In the Money	$40.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	67Out of the Money	60Out of the Money
TTDIn the Money	$35.75In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TTDOut of the Money	$0.03Out of the Money	$0.69Out of the Money	$0.08Out of the Money	$0.08Out of the Money	43Out of the Money	---Out of the Money
TTDIn the Money	$34.70In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TTDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.07Out of the Money	28Out of the Money	---Out of the Money
TTDIn the Money	$33.75In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TTDOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money
TTDIn the Money	$32.70In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TTDOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$31.85In the Money	$35.20In the Money	$34.75In the Money	$-1.20In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	55Out of the Money	24Out of the Money
TTDIn the Money	$30.70In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$29.75In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	$0.07Out of the Money	$0.56Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TTDIn the Money	$28.95In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$27.95In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$26.95In the Money	$30.50In the Money	$23.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	31Out of the Money	64Out of the Money
TTDIn the Money	$26.00In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money
TTDIn the Money	$26.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TTDIn the Money	$24.85In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	7Out of the Money	7Out of the Money
TTDIn the Money	$23.50In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	11Out of the Money	44Out of the Money
TTDIn the Money	$23.05In the Money	$24.55In the Money	$27.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	60Out of the Money	90Out of the Money
TTDIn the Money	$21.60In the Money	$23.85In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	143Out of the Money	57Out of the Money
TTDIn the Money	$21.15In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	29Out of the Money	55Out of the Money
TTDIn the Money	$20.60In the Money	$21.35In the Money	$21.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.54Out of the Money	$-0.09Out of the Money	8Out of the Money	76Out of the Money
TTDIn the Money	$19.20In the Money	$21.25In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	$0.59Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.18Out of the Money	30Out of the Money	48Out of the Money
TTDIn the Money	$18.70In the Money	$19.45In the Money	$19.76In the Money	$-0.56In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	$0.61Out of the Money	$0.96Out of the Money	$0.73Out of the Money	$-0.07Out of the Money	117Out of the Money	196Out of the Money
TTDIn the Money	$17.75In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	$0.77Out of the Money	$0.89Out of the Money	$0.76Out of the Money	$-0.17Out of the Money	45Out of the Money	255Out of the Money
TTDIn the Money	$17.00In the Money	$17.80In the Money	$19.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	$0.88Out of the Money	$1.08Out of the Money	$0.96Out of the Money	$-0.07Out of the Money	15Out of the Money	198Out of the Money
TTDIn the Money	$16.15In the Money	$16.80In the Money	$17.15In the Money	$-0.58In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	$1.02Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$0.09Out of the Money	12Out of the Money	31Out of the Money
TTDIn the Money	$15.20In the Money	$16.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	$1.18Out of the Money	$1.41Out of the Money	$1.29Out of the Money	$-0.07Out of the Money	49Out of the Money	42Out of the Money
TTDIn the Money	$14.55In the Money	$15.15In the Money	$15.43In the Money	$-0.58In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$1.33Out of the Money	$1.65Out of the Money	$1.39Out of the Money	$-0.09Out of the Money	76Out of the Money	122Out of the Money
TTDIn the Money	$13.70In the Money	$14.35In the Money	$14.80In the Money	$-0.63In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$1.58Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$0.05Out of the Money	24Out of the Money	63Out of the Money
TTDIn the Money	$13.05In the Money	$13.60In the Money	$14.47In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$1.71Out of the Money	$2.09Out of the Money	$1.82Out of the Money	$-0.02Out of the Money	28Out of the Money	71Out of the Money
TTDIn the Money	$11.50In the Money	$12.70In the Money	$13.37In the Money	$-0.35In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$2.13Out of the Money	$2.34Out of the Money	$2.20Out of the Money	$0.13Out of the Money	60Out of the Money	522Out of the Money
TTDIn the Money	$11.60In the Money	$12.10In the Money	$12.57In the Money	$0.09In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$2.41Out of the Money	$2.59Out of the Money	$2.26Out of the Money	$0.06Out of the Money	14Out of the Money	551Out of the Money
TTDIn the Money	$10.90In the Money	$11.40In the Money	$11.75In the Money	$-1.40In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$2.69Out of the Money	$2.97Out of the Money	$2.75Out of the Money	$0.11Out of the Money	86Out of the Money	399Out of the Money
TTDIn the Money	$10.15In the Money	$10.75In the Money	$11.50In the Money	$-1.45In the Money	16In the Money	46In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
TTDIn the Money	$9.50In the Money	$10.20In the Money	$10.60In the Money	$-0.65In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$2.75Out of the Money	$3.60Out of the Money	$3.24Out of the Money	$-0.01Out of the Money	33Out of the Money	85Out of the Money
TTDIn the Money	$8.90In the Money	$9.45In the Money	$9.90In the Money	$-0.40In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.56Out of the Money	$-0.05Out of the Money	18Out of the Money	39Out of the Money
TTDIn the Money	$8.30In the Money	$8.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$3.99Out of the Money	$-0.01Out of the Money	2Out of the Money	429Out of the Money
TTDIn the Money	$7.85In the Money	$8.25In the Money	$8.56In the Money	$-0.44In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$4.60Out of the Money	$4.85Out of the Money	$4.40Out of the Money	$0.09Out of the Money	118Out of the Money	474Out of the Money
TTDIn the Money	$7.25In the Money	$7.65In the Money	$8.10In the Money	$-0.90In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$116.00	TTDNear the Money	$5.05Near the Money	$5.25Near the Money	$5.12Near the Money	$0.29Near the Money	34Near the Money	105Near the Money
TTDIn the Money	$6.75In the Money	$7.20In the Money	$7.40In the Money	$-0.38In the Money	33In the Money	351In the Money	Filter Table By Strike Price of$117.00	TTDNear the Money	$5.45Near the Money	$5.75Near the Money	$5.59Near the Money	$0.36Near the Money	41Near the Money	277Near the Money
TTDUnderlying issue's last price	$6.35Underlying issue's last price	$6.70Underlying issue's last price	$6.85Underlying issue's last price	$-0.44Underlying issue's last price	36Underlying issue's last price	243Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	TTDUnderlying issue's last price	$6.00Underlying issue's last price	$6.20Underlying issue's last price	$5.58Underlying issue's last price	$-0.04Underlying issue's last price	123Underlying issue's last price	332Underlying issue's last price
TTDNear the Money	$5.85Near the Money	$6.25Near the Money	$6.11Near the Money	$-0.60Near the Money	225Near the Money	329Near the Money	Filter Table By Strike Price of$119.00	TTDIn the Money	$6.50In the Money	$6.70In the Money	$6.56In the Money	$0.39In the Money	199In the Money	281In the Money
TTDNear the Money	$5.40Near the Money	$5.70Near the Money	$5.45Near the Money	$-0.68Near the Money	179Near the Money	667Near the Money	Filter Table By Strike Price of$120.00	TTDIn the Money	$7.05In the Money	$7.30In the Money	$6.89In the Money	$0.18In the Money	92In the Money	291In the Money
TTDNear the Money	$4.95Near the Money	$5.20Near the Money	$5.23Near the Money	$-0.49Near the Money	89Near the Money	426Near the Money	Filter Table By Strike Price of$121.00	TTDIn the Money	$7.60In the Money	$7.80In the Money	$7.20In the Money	$-0.05In the Money	35In the Money	104In the Money
TTDOut of the Money	$4.55Out of the Money	$4.95Out of the Money	$5.25Out of the Money	$-0.15Out of the Money	30Out of the Money	167Out of the Money	Filter Table By Strike Price of$122.00	TTDIn the Money	$8.05In the Money	$8.45In the Money	$7.65In the Money	$-0.10In the Money	4In the Money	70In the Money
TTDOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.80Out of the Money	$-0.10Out of the Money	61Out of the Money	482Out of the Money	Filter Table By Strike Price of$123.00	TTDIn the Money	$8.80In the Money	$9.10In the Money	$8.75In the Money	$0.75In the Money	1In the Money	68In the Money
TTDOut of the Money	$3.70Out of the Money	$4.15Out of the Money	$3.95Out of the Money	$-0.57Out of the Money	24Out of the Money	85Out of the Money	Filter Table By Strike Price of$124.00	TTDIn the Money	$9.45In the Money	$9.85In the Money	$9.10In the Money	$1.59In the Money	11In the Money	7In the Money
TTDOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$-0.55Out of the Money	226Out of the Money	278Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	$9.85In the Money	$10.40In the Money	$9.55In the Money	$-0.12In the Money	76In the Money	25In the Money
TTDOut of the Money	$3.10Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$-0.39Out of the Money	132Out of the Money	152Out of the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$10.75In the Money	$11.15In the Money	$10.30In the Money	$0.65In the Money	42In the Money	37In the Money
TTDOut of the Money	$2.72Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$-0.39Out of the Money	44Out of the Money	91Out of the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$11.15In the Money	$11.90In the Money	$11.05In the Money	$0.50In the Money	307In the Money	21In the Money
TTDOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$2.83Out of the Money	$-0.36Out of the Money	20Out of the Money	67Out of the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$11.90In the Money	$12.70In the Money	$11.40In the Money	$0.20In the Money	2In the Money	3In the Money
TTDOut of the Money	$2.31Out of the Money	$2.65Out of the Money	$2.85Out of the Money	$-0.02Out of the Money	51Out of the Money	86Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$12.55In the Money	$13.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	30In the Money
TTDOut of the Money	$2.00Out of the Money	$2.19Out of the Money	$2.19Out of the Money	$-0.37Out of the Money	134Out of the Money	628Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$13.25In the Money	$14.20In the Money	$12.80In the Money	$0.35In the Money	1In the Money	4In the Money
TTDOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$2.14Out of the Money	$-0.25Out of the Money	25Out of the Money	46Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$14.05In the Money	$15.00In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
TTDOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$2.05Out of the Money	$-0.09Out of the Money	42Out of the Money	56Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$14.55In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.34Out of the Money	$1.66Out of the Money	$1.77Out of the Money	$-0.33Out of the Money	46Out of the Money	67Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$15.40In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.64Out of the Money	$1.58Out of the Money	$1.57Out of the Money	$-0.20Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$16.20In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$1.09Out of the Money	$1.37Out of the Money	$1.49Out of the Money	$-0.01Out of the Money	19Out of the Money	216Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$17.10In the Money	$18.30In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
TTDOut of the Money	$0.91Out of the Money	$1.19Out of the Money	$1.23Out of the Money	$-0.36Out of the Money	24Out of the Money	77Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$18.30In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.83Out of the Money	$1.07Out of the Money	$1.16Out of the Money	$-0.09Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$19.30In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.76Out of the Money	$0.92Out of the Money	$0.93Out of the Money	$-0.15Out of the Money	37Out of the Money	54Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$20.05In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.64Out of the Money	$0.78Out of the Money	$0.73Out of the Money	$-0.31Out of the Money	32Out of the Money	226Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$20.85In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.25Out of the Money	32Out of the Money	148Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$21.20In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.47Out of the Money	$0.64Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	42Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$22.35In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$-0.20Out of the Money	25Out of the Money	44Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$23.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.34Out of the Money	$0.52Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$24.45In the Money	$25.75In the Money	$23.72In the Money	$0.00In the Money	---In the Money	13In the Money
TTDOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$25.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.10Out of the Money	36Out of the Money	193Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$25.80In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.43Out of the Money	$-0.58Out of the Money	24Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$26.85In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$27.50In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	37Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$28.60In the Money	$30.80In the Money	$28.39In the Money	$0.00In the Money	---In the Money	13In the Money
TTDOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$29.65In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	35Out of the Money	102Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$30.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	31Out of the Money	22Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$32.30In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$34.80In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$37.45In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	149Out of the Money	51Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$39.70In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)