Stocks Options

LAST PRICE
65.9500
TODAY'S CHANGE (%)
Trending Down-0.7100 (-1.0651%)

Bid / Lots
65.9600/ 3
Ask / Lots
65.9800/ 1
Open / Previous Close
65.2300 / 66.6600
Day Range
Low 65.1200
High 66.4200
52 Week Range
Low 62.2800
High 74.9700
Volume
1,732,879
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTEIn the Money	$24.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$21.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$16.90In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$14.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$10.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$6.10In the Money	$6.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	701Out of the Money	133Out of the Money
TTEIn the Money	$3.90In the Money	$4.20In the Money	$4.20In the Money	$-2.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.18Out of the Money	547Out of the Money	534Out of the Money
TTEUnderlying issue's last price	$2.05Underlying issue's last price	$2.20Underlying issue's last price	$2.17Underlying issue's last price	$-0.45Underlying issue's last price	52Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TTEUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$0.95Underlying issue's last price	$0.35Underlying issue's last price	12Underlying issue's last price	742Underlying issue's last price
TTENear the Money	$0.75Near the Money	$0.90Near the Money	$0.70Near the Money	$-0.37Near the Money	6Near the Money	624Near the Money	Filter Table By Strike Price of$67.50	TTEIn the Money	$2.10In the Money	$2.30In the Money	$2.15In the Money	$0.65In the Money	4In the Money	143In the Money
TTEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	854Out of the Money	974Out of the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$4.00In the Money	$4.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	17In the Money
TTEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$6.40In the Money	$8.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money
TTEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$8.90In the Money	$10.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	$11.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$13.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$17.90In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$23.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$26.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	$32.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)