Stocks Options

LAST PRICE
67.8800
TODAY'S CHANGE (%)
Trending Up0.6000 (0.8918%)

Bid / Lots
67.4400/ 1
Ask / Lots
68.0200/ 9
Open / Previous Close
67.3900 / 67.2800
Day Range
Low 67.3150
High 68.0175
52 Week Range
Low 62.2800
High 74.9700
Volume
2,072,521
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTE1In the Money	$41.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TTE1Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$39.60In the Money	$42.60In the Money	$34.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.50	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$37.10In the Money	$40.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$36.10In the Money	$40.10In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TTE1In the Money	$34.60In the Money	$38.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$33.60In the Money	$37.60In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEIn the Money	$31.10In the Money	$35.20In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TTE1In the Money	$32.10In the Money	$36.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTE1In the Money	$29.70In the Money	$33.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTEIn the Money	$28.70In the Money	$32.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
TTEIn the Money	$26.20In the Money	$30.20In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TTE1In the Money	$27.20In the Money	$31.00In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTE1Out of the Money	---Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTE1In the Money	$24.70In the Money	$28.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$23.80In the Money	$27.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TTE1In the Money	$22.30In the Money	$26.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTEIn the Money	$21.30In the Money	$25.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
TTE1In the Money	$20.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$19.10In the Money	$22.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TTE1In the Money	$17.70In the Money	$21.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTEIn the Money	$17.30In the Money	$20.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	$0.20Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
TTEIn the Money	$14.80In the Money	$18.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.50	TTEOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
TTE1In the Money	$15.20In the Money	$19.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$12.00In the Money	$16.00In the Money	$17.25In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$55.00	TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTEIn the Money	$12.60In the Money	$14.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.42Out of the Money	$0.12Out of the Money	1Out of the Money	565Out of the Money
TTEIn the Money	$10.10In the Money	$12.10In the Money	$11.09In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	$0.50Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
TTE1In the Money	$10.00In the Money	$13.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	TTE1Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$8.60In the Money	$10.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
TTE1In the Money	$7.50In the Money	$11.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	TTE1Out of the Money	---Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TTEIn the Money	$6.90In the Money	$7.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
TTE1In the Money	$3.50In the Money	$7.30In the Money	$4.54In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	TTE1Near the Money	$0.45Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TTEIn the Money	$5.20In the Money	$5.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,310In the Money	Filter Table By Strike Price of$65.00	TTENear the Money	$1.20Near the Money	$2.20Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	1,709Near the Money
TTEUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.50Underlying issue's last price	$0.34Underlying issue's last price	1Underlying issue's last price	343Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TTEUnderlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$3.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	711Underlying issue's last price
TTENear the Money	$2.50Near the Money	$2.75Near the Money	$2.60Near the Money	$0.66Near the Money	3Near the Money	562Near the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$2.95In the Money	$4.60In the Money	$4.54In the Money	$-0.66In the Money	1In the Money	573In the Money
TTE1Near the Money	$1.35Near the Money	$4.00Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$70.00	TTE1In the Money	$1.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$4.80In the Money	$6.40In the Money	$6.38In the Money	$0.00In the Money	---In the Money	163In the Money
TTEOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	3,649Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$6.50In the Money	$9.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	8In the Money
TTE1Out of the Money	---Out of the Money	$2.15Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$75.00	TTE1In the Money	$5.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.60Out of the Money	$2.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	$8.90In the Money	$12.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	27In the Money
TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$80.00	TTE1In the Money	$9.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	885Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$10.70In the Money	$14.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money
TTEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$82.50	TTEIn the Money	$12.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$15.20In the Money	$19.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	TTE1In the Money	$14.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$20.20In the Money	$24.30In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	TTE1In the Money	$19.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$25.20In the Money	$29.30In the Money	$28.48In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	$30.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TTEIn the Money	$35.20In the Money	$39.30In the Money	$38.46In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TTEIn the Money	$40.20In the Money	$44.30In the Money	$43.55In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)