Stocks Options

LAST PRICE
62.9500
TODAY'S CHANGE (%)
Trending Up0.4800 (0.7684%)

Bid / Lots
62.9300/ 7
Ask / Lots
62.9600/ 3
Open / Previous Close
63.2900 / 62.4700
Day Range
Low 62.8500
High 63.6000
52 Week Range
Low 61.9530
High 74.9700
Volume
1,391,021
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTE1In the Money	$36.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$35.40In the Money	$38.40In the Money	$34.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.50	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$32.90In the Money	$35.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$31.10In the Money	$35.30In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TTE1In the Money	$30.40In the Money	$33.40In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$28.60In the Money	$32.80In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEIn the Money	$26.10In the Money	$30.40In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TTE1In the Money	$27.90In the Money	$30.90In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTE1In the Money	$25.40In the Money	$28.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTEIn the Money	$23.70In the Money	$27.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
TTEIn the Money	$21.40In the Money	$25.40In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TTE1In the Money	$23.00In the Money	$26.00In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTE1In the Money	$20.50In the Money	$23.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$18.80In the Money	$22.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TTE1In the Money	$18.30In the Money	$20.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTEIn the Money	$16.80In the Money	$19.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
TTE1In the Money	$14.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$13.90In the Money	$17.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TTE1In the Money	$12.00In the Money	$15.80In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTEIn the Money	$12.90In the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
TTEIn the Money	$9.00In the Money	$11.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.50	TTEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
TTE1In the Money	$10.00In the Money	$14.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$7.50In the Money	$12.00In the Money	$17.25In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$55.00	TTE1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTEIn the Money	$8.30In the Money	$9.10In the Money	$8.63In the Money	$-4.87In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
TTEIn the Money	$5.60In the Money	$7.10In the Money	$11.09In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
TTE1In the Money	$5.50In the Money	$9.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	TTE1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$2.75In the Money	$5.90In the Money	$9.55In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$60.00	TTENear the Money	$1.30Near the Money	$1.40Near the Money	$1.40Near the Money	$-0.10Near the Money	1Near the Money	211Near the Money
TTE1In the Money	$3.10In the Money	$7.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	TTE1Near the Money	---Near the Money	$2.55Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
TTEUnderlying issue's last price	$2.40Underlying issue's last price	$2.90Underlying issue's last price	$2.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	TTEUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	448Underlying issue's last price
TTE1Near the Money	$0.05Near the Money	$4.30Near the Money	$4.54Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$65.00	TTE1In the Money	$1.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
TTENear the Money	$1.55Near the Money	$1.70Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	1,144Near the Money	Filter Table By Strike Price of$65.00	TTEIn the Money	$3.60In the Money	$3.80In the Money	$3.70In the Money	$-0.30In the Money	11In the Money	1,729In the Money
TTEOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.04Out of the Money	1Out of the Money	376Out of the Money	Filter Table By Strike Price of$67.50	TTEIn the Money	$5.00In the Money	$5.60In the Money	$4.48In the Money	$0.00In the Money	---In the Money	727In the Money
TTEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	4Out of the Money	608Out of the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$6.40In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	611In the Money
TTE1Out of the Money	---Out of the Money	$2.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$70.00	TTE1In the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.05Out of the Money	6Out of the Money	433Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$7.70In the Money	$10.30In the Money	$5.01In the Money	$0.00In the Money	---In the Money	173In the Money
TTEOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.10Out of the Money	4Out of the Money	4,842Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$10.90In the Money	$13.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	7In the Money
TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$75.00	TTE1In the Money	$9.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	$13.50In the Money	$15.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	27In the Money
TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$80.00	TTE1In the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$15.10In the Money	$19.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money
TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$82.50	TTEIn the Money	$18.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	366Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$20.90In the Money	$24.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
TTE1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	TTE1In the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$25.10In the Money	$29.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
TTE1Out of the Money	---Out of the Money	$2.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	TTE1In the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$29.90In the Money	$34.10In the Money	$28.48In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	$34.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TTEIn the Money	$39.90In the Money	$44.10In the Money	$38.46In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TTEIn the Money	$44.90In the Money	$49.10In the Money	$43.55In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)