Stocks Options

LAST PRICE
67.7500
TODAY'S CHANGE (%)
Trending Up0.3300 (0.4895%)

Bid / Lots
67.1600/ 1
Ask / Lots
68.3400/ 1
Open / Previous Close
67.2400 / 67.4200
Day Range
Low 66.9700
High 67.7800
52 Week Range
Low 54.9400
High 74.9700
Volume
1,134,998
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTE1In the Money	$41.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TTE1Out of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$39.50In the Money	$42.50In the Money	$34.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.50	TTE1Out of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$37.10In the Money	$40.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$36.00In the Money	$39.90In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TTE1In the Money	$34.60In the Money	$37.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTE1Out of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$33.50In the Money	$37.50In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEIn the Money	$31.10In the Money	$35.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TTE1In the Money	$32.20In the Money	$35.10In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTE1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTE1In the Money	$29.70In the Money	$32.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTEIn the Money	$28.60In the Money	$32.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
TTEIn the Money	$26.60In the Money	$30.10In the Money	$29.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TTE1In the Money	$27.30In the Money	$30.20In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTE1In the Money	$24.80In the Money	$28.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$24.30In the Money	$27.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TTE1In the Money	$22.40In the Money	$26.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$45.00	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTEIn the Money	$22.80In the Money	$24.30In the Money	$19.33In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
TTE1In the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$19.50In the Money	$21.90In the Money	$24.29In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TTE1In the Money	$17.00In the Money	$21.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTEIn the Money	$17.90In the Money	$19.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TTEIn the Money	$14.60In the Money	$17.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.50	TTEOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
TTE1In the Money	$14.50In the Money	$19.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.50	TTE1Out of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	$12.50In the Money	$16.90In the Money	$17.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$55.00	TTE1Out of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTEIn the Money	$12.70In the Money	$15.10In the Money	$13.67In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
TTEIn the Money	$11.70In the Money	$12.20In the Money	$11.09In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TTE1In the Money	$10.50In the Money	$14.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	TTE1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$9.30In the Money	$10.10In the Money	$12.15In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$-0.38Out of the Money	1Out of the Money	189Out of the Money
TTE1In the Money	$8.00In the Money	$12.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$60.00	TTE1Out of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TTEIn the Money	$6.10In the Money	$8.30In the Money	$11.37In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
TTE1In the Money	$4.50In the Money	$9.00In the Money	$5.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	TTE1Near the Money	$0.80Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TTEIn the Money	$6.10In the Money	$6.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$65.00	TTENear the Money	$2.80Near the Money	$3.20Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	311Near the Money
TTEUnderlying issue's last price	$4.60Underlying issue's last price	$5.10Underlying issue's last price	$4.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	306Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TTEUnderlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$4.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price
TTENear the Money	$3.60Near the Money	$3.80Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	496Near the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$5.10In the Money	$5.50In the Money	$6.57In the Money	$0.00In the Money	---In the Money	74In the Money
TTE1Near the Money	$1.50Near the Money	$6.20Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$70.00	TTE1In the Money	$2.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$2.60Out of the Money	$2.80Out of the Money	$2.45Out of the Money	$-0.02Out of the Money	1Out of the Money	381Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$6.60In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	22In the Money	21In the Money
TTEOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$0.21Out of the Money	78Out of the Money	349Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$8.30In the Money	$8.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
TTE1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$75.00	TTE1In the Money	$5.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.10Out of the Money	74Out of the Money	240Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	$10.10In the Money	$11.10In the Money	$11.15In the Money	$0.00In the Money	---In the Money	27In the Money
TTE1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$80.00	TTE1In the Money	$9.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$0.06Out of the Money	1Out of the Money	879Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$12.20In the Money	$13.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money
TTEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$82.50	TTEIn the Money	$13.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$15.50In the Money	$19.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	TTE1In the Money	$14.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$21.00In the Money	$23.80In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
TTE1Out of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	TTE1In the Money	$19.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$25.50In the Money	$28.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	$30.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TTEIn the Money	$35.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TTEIn the Money	$40.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)