Stocks Options

LAST PRICE
66.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.4000/ 4
Ask / Lots
66.4400/ 8
Open / Previous Close
0.0000 / 66.2200
Day Range
---
52 Week Range
Low 54.9400
High 74.9700
Volume
101
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTEIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TTEIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TTEIn the Money	---In the Money	---In the Money	$30.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTEIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTEIn the Money	---In the Money	---In the Money	$19.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TTEIn the Money	---In the Money	---In the Money	$21.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TTEIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TTEIn the Money	---In the Money	---In the Money	$14.76In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TTEIn the Money	---In the Money	---In the Money	$13.34In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTEIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TTEIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
TTENear the Money	---Near the Money	---Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$67.50	TTEIn the Money	---In the Money	---In the Money	$7.49In the Money	$0.00In the Money	---In the Money	20In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	30In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	70In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	8In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$82.50	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$110.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)