• LAST PRICE
    67.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.4895%)
  • Bid / Lots
    67.1600/ 1
  • Ask / Lots
    68.3400/ 1
  • Open / Previous Close
    67.2400 / 67.4200
  • Day Range
    Low 66.9700
    High 67.7800
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    1,134,998
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTEIn the Money
$33.10In the Money
$38.00In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TTEIn the Money
$31.10In the Money
$35.40In the Money
$30.35In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TTEIn the Money
$28.50In the Money
$33.00In the Money
$30.09In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TTEIn the Money
$26.00In the Money
$30.80In the Money
$34.95In the Money
$0.00In the Money
---In the Money
1In the Money
TTEOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$23.50In the Money
$28.20In the Money
$21.85In the Money
$0.00In the Money
---In the Money
13In the Money
TTEOut of the Money
$0.55Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TTEIn the Money
$22.60In the Money
$26.20In the Money
$19.91In the Money
$0.00In the Money
---In the Money
15In the Money
TTEOut of the Money
$0.80Out of the Money
$2.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TTEIn the Money
$20.70In the Money
$23.80In the Money
$21.27In the Money
$0.00In the Money
---In the Money
2In the Money
TTEOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TTEIn the Money
$18.20In the Money
$21.50In the Money
$23.80In the Money
$0.00In the Money
---In the Money
34In the Money
TTEOut of the Money
$1.55Out of the Money
$2.70Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TTEIn the Money
$14.70In the Money
$18.20In the Money
$14.76In the Money
$0.00In the Money
---In the Money
79In the Money
TTEOut of the Money
$2.50Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TTEIn the Money
$13.10In the Money
$15.00In the Money
$13.34In the Money
$0.00In the Money
---In the Money
14In the Money
TTEOut of the Money
$3.10Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TTEIn the Money
$11.90In the Money
$13.40In the Money
$11.79In the Money
$0.00In the Money
---In the Money
11In the Money
TTEOut of the Money
$3.80Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TTEIn the Money
$10.40In the Money
$11.40In the Money
$10.27In the Money
$0.00In the Money
---In the Money
18In the Money
TTEOut of the Money
$4.60Out of the Money
$5.70Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TTEIn the Money
$8.90In the Money
$10.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
71In the Money
TTENear the Money
$5.40Near the Money
$6.90Near the Money
$6.60Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
TTEUnderlying issue's last price
$7.60Underlying issue's last price
$9.00Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
TTEUnderlying issue's last price
$6.50Underlying issue's last price
$7.90Underlying issue's last price
$7.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
TTENear the Money
$6.40Near the Money
$7.60Near the Money
$6.60Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
TTEIn the Money
$7.40In the Money
$9.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
30In the Money
TTEOut of the Money
$5.40Out of the Money
$6.30Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TTEIn the Money
$9.20In the Money
$9.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
70In the Money
TTEOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TTEIn the Money
$10.50In the Money
$11.80In the Money
$11.30In the Money
$-0.60In the Money
1In the Money
8In the Money
TTEOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TTEIn the Money
$12.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$3.00Out of the Money
$4.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TTEIn the Money
$12.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$2.45Out of the Money
$3.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TTEIn the Money
$14.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TTEIn the Money
$17.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$1.20Out of the Money
$1.90Out of the Money
$1.40Out of the Money
$0.20Out of the Money
3Out of the Money
116Out of the Money
TTEIn the Money
$20.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TTEIn the Money
$25.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TTEIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$35.30In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TTEIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money