Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTEIn the Money | $40.00In the Money | $45.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTEOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TTEIn the Money | $37.50In the Money | $42.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TTEOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TTEIn the Money | $35.00In the Money | $40.00In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TTEIn the Money | $32.50In the Money | $37.40In the Money | $34.95In the Money | $7.14In the Money | 5In the Money | 6In the Money | TTEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTEIn the Money | $30.00In the Money | $34.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | TTEOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TTEIn the Money | $27.70In the Money | $32.50In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | TTEOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TTEIn the Money | $25.50In the Money | $30.40In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTEOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TTEIn the Money | $23.50In the Money | $28.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | TTEOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TTEIn the Money | $19.50In the Money | $22.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | TTEOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TTEIn the Money | $19.30In the Money | $22.30In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | TTEOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TTEIn the Money | $15.80In the Money | $20.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | TTEOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TTEIn the Money | $15.20In the Money | $17.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TTEOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TTEIn the Money | $13.80In the Money | $16.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | TTEOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $7.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TTEIn the Money | $11.40In the Money | $14.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | TTEOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TTEIn the Money | $11.30In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | TTEOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $-2.60Out of the Money | 1Out of the Money | 6Out of the Money | |
TTEUnderlying issue's last price | $8.00Underlying issue's last price | $10.90Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | TTEUnderlying issue's last price | $6.50Underlying issue's last price | $7.30Underlying issue's last price | $8.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
TTENear the Money | $8.70Near the Money | $9.70Near the Money | $9.00Near the Money | $1.30Near the Money | 2Near the Money | 113Near the Money | TTEIn the Money | $7.60In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TTENear the Money | $7.60Near the Money | $8.30Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | TTEIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $6.50Out of the Money | $7.40Out of the Money | $6.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TTEIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TTEIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TTEIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $3.70Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TTEIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TTEIn the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 5Out of the Money | 94Out of the Money | TTEIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTEIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTEOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TTEIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |