Stocks Options

LAST PRICE
65.6700
TODAY'S CHANGE (%)
Trending Down-0.9900 (-1.4851%)

Bid / Lots
65.3000/ 1
Ask / Lots
70.4200/ 2
Open / Previous Close
65.2300 / 66.6600
Day Range
Low 65.1200
High 66.4200
52 Week Range
Low 62.2800
High 74.9700
Volume
2,513,506
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTEIn the Money	$24.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$19.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$17.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$14.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$4.30In the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	706Out of the Money	133Out of the Money
TTEIn the Money	$3.70In the Money	$4.00In the Money	$4.20In the Money	$-2.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.21Out of the Money	548Out of the Money	534Out of the Money
TTEUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$2.10Underlying issue's last price	$-0.52Underlying issue's last price	53Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TTEUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$0.96Underlying issue's last price	$0.36Underlying issue's last price	17Underlying issue's last price	742Underlying issue's last price
TTENear the Money	$0.70Near the Money	$0.90Near the Money	$0.76Near the Money	$-0.31Near the Money	8Near the Money	624Near the Money	Filter Table By Strike Price of$67.50	TTEIn the Money	$2.15In the Money	$2.55In the Money	$2.15In the Money	$0.65In the Money	4In the Money	143In the Money
TTEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	878Out of the Money	974Out of the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$4.20In the Money	$4.60In the Money	$2.25In the Money	$0.00In the Money	---In the Money	17In the Money
TTEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$5.60In the Money	$7.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money
TTEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$8.80In the Money	$10.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$13.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$17.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$23.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$27.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	$32.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)