Stocks Options

LAST PRICE
60.8500
TODAY'S CHANGE (%)
Trending Up0.3800 (0.6284%)

Bid / Lots
59.4100/ 1
Ask / Lots
62.1400/ 1
Open / Previous Close
60.7200 / 60.4700
Day Range
Low 60.6300
High 61.2500
52 Week Range
Low 58.4600
High 74.9700
Volume
2,138,451
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTEIn the Money	$17.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$13.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEIn the Money	$10.80In the Money	$11.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TTEIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TTEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	$5.90In the Money	$6.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	99Out of the Money
TTEIn the Money	$3.70In the Money	$4.00In the Money	$3.80In the Money	$0.29In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	7Out of the Money	48Out of the Money
TTEUnderlying issue's last price	$1.95Underlying issue's last price	$2.15Underlying issue's last price	$2.07Underlying issue's last price	$0.02Underlying issue's last price	6Underlying issue's last price	1,084Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TTEUnderlying issue's last price	$0.30Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$-0.15Underlying issue's last price	8Underlying issue's last price	1,121Underlying issue's last price
TTENear the Money	$0.80Near the Money	$0.95Near the Money	$0.90Near the Money	$0.20Near the Money	471Near the Money	316Near the Money	Filter Table By Strike Price of$62.50	TTEIn the Money	$2.25In the Money	$2.40In the Money	$2.32In the Money	$-0.26In the Money	20In the Money	71In the Money
TTEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.05Out of the Money	11Out of the Money	174Out of the Money	Filter Table By Strike Price of$65.00	TTEIn the Money	$4.20In the Money	$4.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money
TTEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,977Out of the Money	146Out of the Money	Filter Table By Strike Price of$67.50	TTEIn the Money	$6.60In the Money	$6.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	$9.10In the Money	$10.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	25In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	$10.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	$14.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	$17.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	$22.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	$27.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	$32.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)