Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUPBQNear the Money | ---Near the Money | $2.64Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | TUPBQIn the Money | $0.20In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 14,592In the Money | |
TUPBQNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | TUPBQIn the Money | $0.97In the Money | $0.99In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4,129In the Money | |
TUPBQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 983Near the Money | TUPBQIn the Money | $1.48In the Money | $3.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,939In the Money | |
TUPBQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,678Near the Money | TUPBQIn the Money | $0.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
TUPBQNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | TUPBQIn the Money | $0.54In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TUPBQNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,788Near the Money | TUPBQIn the Money | $1.04In the Money | $4.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | TUPBQIn the Money | $1.54In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | TUPBQIn the Money | $2.04In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | TUPBQIn the Money | $2.54In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | TUPBQIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TUPBQIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TUPBQOut of the Money | ---Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TUPBQIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | TUPBQIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | TUPBQIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TUPBQOut of the Money | ---Out of the Money | $2.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | TUPBQIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | TUPBQIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TUPBQOut of the Money | ---Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | TUPBQIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TUPBQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,966Out of the Money | TUPBQIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |