Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $54.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $40.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $35.00In the Money | $39.80In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $30.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TWIn the Money | $10.00In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TWOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TWIn the Money | $5.60In the Money | $9.80In the Money | $7.60In the Money | $-4.45In the Money | 3In the Money | 13In the Money | TWOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TWUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.95Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TWUnderlying issue's last price | $1.15Underlying issue's last price | $3.40Underlying issue's last price | $1.30Underlying issue's last price | $0.23Underlying issue's last price | 66Underlying issue's last price | 311Underlying issue's last price |
TWNear the Money | $0.95Near the Money | $1.35Near the Money | $0.85Near the Money | $-1.15Near the Money | 5Near the Money | 231Near the Money | TWIn the Money | $3.60In the Money | $4.00In the Money | $4.05In the Money | $1.50In the Money | 1In the Money | 224In the Money | |
TWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 12Out of the Money | 600Out of the Money | TWIn the Money | $6.00In the Money | $10.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 1Out of the Money | 1,206Out of the Money | TWIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $40.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |