Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $81.20In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $70.80In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $66.15In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $61.05In the Money | $64.05In the Money | $62.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $55.85In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $51.95In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $45.90In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $42.15In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $35.85In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TXNIn the Money | $31.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $25.95In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TXNIn the Money | $23.65In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 47Out of the Money | |
TXNIn the Money | $22.25In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXNIn the Money | $18.80In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 1Out of the Money | 10Out of the Money | |
TXNIn the Money | $16.95In the Money | $19.15In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 12Out of the Money | 85Out of the Money | |
TXNIn the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 47Out of the Money | 134Out of the Money | |
TXNIn the Money | $12.50In the Money | $13.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXNOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 29Out of the Money | 155Out of the Money | |
TXNIn the Money | $9.30In the Money | $10.75In the Money | $10.73In the Money | $3.47In the Money | 1In the Money | 29In the Money | TXNOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-1.23Out of the Money | 2Out of the Money | 15Out of the Money | |
TXNIn the Money | $8.10In the Money | $8.45In the Money | $8.75In the Money | $0.75In the Money | 5In the Money | 95In the Money | TXNOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $-0.78Out of the Money | 34Out of the Money | 158Out of the Money | |
TXNIn the Money | $5.90In the Money | $6.40In the Money | $6.10In the Money | $2.40In the Money | 4In the Money | 29In the Money | TXNOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $-1.81Out of the Money | 13Out of the Money | 17Out of the Money | |
TXNUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.73Underlying issue's last price | $1.23Underlying issue's last price | 7Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TXNUnderlying issue's last price | $2.51Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-0.62Underlying issue's last price | 31Underlying issue's last price | 90Underlying issue's last price |
TXNNear the Money | $2.93Near the Money | $3.15Near the Money | $3.25Near the Money | $0.38Near the Money | 47Near the Money | 106Near the Money | TXNIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $-0.68In the Money | 86In the Money | 17In the Money | |
TXNNear the Money | $1.83Near the Money | $2.01Near the Money | $2.20Near the Money | $0.34Near the Money | 78Near the Money | 44Near the Money | TXNIn the Money | $4.20In the Money | $5.45In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | |
TXNOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.14Out of the Money | $0.21Out of the Money | 72Out of the Money | 134Out of the Money | TXNIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.24Out of the Money | 9Out of the Money | 162Out of the Money | TXNIn the Money | $8.90In the Money | $9.80In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money | |
TXNOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 188Out of the Money | 25Out of the Money | TXNIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 49Out of the Money | 408Out of the Money | TXNIn the Money | $12.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $14.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 8Out of the Money | TXNIn the Money | $17.40In the Money | $19.55In the Money | $19.15In the Money | $-1.50In the Money | 20In the Money | 10In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.00In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TXNIn the Money | $21.75In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $26.85In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.90In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $37.25In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $41.90In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.00In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.50In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $61.45In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $66.65In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |