Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $98.15In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $88.20In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.40In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.15In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $73.25In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.55In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $58.25In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.20In the Money | $57.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXNIn the Money | $48.45In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXNIn the Money | $43.20In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 329Out of the Money | |
TXNIn the Money | $33.50In the Money | $37.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXNIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $28.35In the Money | $32.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TXNIn the Money | $25.95In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $23.45In the Money | $27.25In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | TXNOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TXNIn the Money | $21.55In the Money | $24.45In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $18.55In the Money | $22.20In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 73In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | |
TXNIn the Money | $16.45In the Money | $19.65In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $14.85In the Money | $16.70In the Money | $14.57In the Money | $-0.83In the Money | 7In the Money | 185In the Money | TXNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 89Out of the Money | |
TXNIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $10.00In the Money | $11.75In the Money | $10.42In the Money | $-0.27In the Money | 7In the Money | 463In the Money | TXNOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 39Out of the Money | 198Out of the Money | |
TXNIn the Money | $8.15In the Money | $9.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXNOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.42Out of the Money | 2Out of the Money | 17Out of the Money | |
TXNIn the Money | $6.05In the Money | $7.25In the Money | $5.99In the Money | $-0.66In the Money | 33In the Money | 776In the Money | TXNOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 233Out of the Money | 261Out of the Money | |
TXNIn the Money | $4.20In the Money | $4.45In the Money | $3.86In the Money | $-0.79In the Money | 31In the Money | 138In the Money | TXNNear the Money | $1.37Near the Money | $1.48Near the Money | $1.50Near the Money | $-0.19Near the Money | 13Near the Money | 103Near the Money | |
TXNUnderlying issue's last price | $2.72Underlying issue's last price | $2.86Underlying issue's last price | $2.82Underlying issue's last price | $-0.16Underlying issue's last price | 148Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $2.33Underlying issue's last price | $2.47Underlying issue's last price | $2.46Underlying issue's last price | $-0.19Underlying issue's last price | 47Underlying issue's last price | 72Underlying issue's last price |
TXNNear the Money | $1.61Near the Money | $1.74Near the Money | $1.66Near the Money | $-0.53Near the Money | 115Near the Money | 47Near the Money | TXNIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TXNOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-0.14Out of the Money | 277Out of the Money | 103Out of the Money | TXNIn the Money | $4.75In the Money | $5.75In the Money | $5.60In the Money | $-0.17In the Money | 12In the Money | 14In the Money | |
TXNOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 7Out of the Money | 22Out of the Money | TXNIn the Money | $6.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 43Out of the Money | 38Out of the Money | TXNIn the Money | $8.85In the Money | $10.30In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXNIn the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 36Out of the Money | TXNIn the Money | $14.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $15.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | TXNIn the Money | $18.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $23.15In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.05In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.05In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $38.25In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.00In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.05In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.05In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.00In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.15In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |