Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $102.65In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $97.60In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $92.75In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.65In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.70In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $77.90In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.00In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.55In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $62.80In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.70In the Money | $61.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXNIn the Money | $52.55In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXNIn the Money | $47.85In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TXNIn the Money | $42.65In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
TXNIn the Money | $38.20In the Money | $40.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXNIn the Money | $35.30In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $32.90In the Money | $35.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TXNIn the Money | $30.15In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $27.60In the Money | $31.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TXNIn the Money | $25.05In the Money | $29.00In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $23.25In the Money | $25.05In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | TXNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $20.25In the Money | $22.50In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $18.80In the Money | $19.95In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 179In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TXNIn the Money | $16.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $13.30In the Money | $15.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 461In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
TXNIn the Money | $11.55In the Money | $12.60In the Money | $11.94In the Money | $0.84In the Money | 12In the Money | 52In the Money | TXNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 51Out of the Money | |
TXNIn the Money | $9.35In the Money | $10.00In the Money | $9.31In the Money | $1.68In the Money | 20In the Money | 769In the Money | TXNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 1Out of the Money | 258Out of the Money | |
TXNIn the Money | $7.10In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | TXNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.41Out of the Money | 17Out of the Money | 4,059Out of the Money | |
TXNIn the Money | $5.05In the Money | $5.25In the Money | $4.55In the Money | $0.62In the Money | 4In the Money | 256In the Money | TXNOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.54Out of the Money | 22Out of the Money | 277Out of the Money | |
TXNUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $1.15Underlying issue's last price | 80Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $-1.13Underlying issue's last price | 9Underlying issue's last price | 532Underlying issue's last price |
TXNNear the Money | $1.75Near the Money | $1.80Near the Money | $1.66Near the Money | $0.51Near the Money | 20Near the Money | 1,017Near the Money | TXNIn the Money | $2.13In the Money | $2.19In the Money | $2.14In the Money | $-1.51In the Money | 13In the Money | 879In the Money | |
TXNNear the Money | $0.85Near the Money | $0.88Near the Money | $0.82Near the Money | $0.23Near the Money | 42Near the Money | 424Near the Money | TXNIn the Money | $3.70In the Money | $3.85In the Money | $4.15In the Money | $-1.47In the Money | 30In the Money | 417In the Money | |
TXNOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 38Out of the Money | 407Out of the Money | TXNIn the Money | $5.35In the Money | $5.90In the Money | $5.98In the Money | $-1.52In the Money | 10In the Money | 64In the Money | |
TXNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | TXNIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TXNIn the Money | $9.55In the Money | $12.35In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TXNIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TXNIn the Money | $14.15In the Money | $17.30In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | TXNIn the Money | $16.40In the Money | $20.05In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXNIn the Money | $19.05In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXNIn the Money | $21.50In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $23.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.80In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $39.25In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.65In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.95In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXNIn the Money | $53.85In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TXNIn the Money | $63.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $69.05In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |