Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $88.35In the Money | $91.00In the Money | $89.53In the Money | $89.53In the Money | 4In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.75In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.55In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.80In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.30In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $48.15In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $43.65In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $38.05In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $33.05In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
TXNIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 42Out of the Money | |
TXNIn the Money | $24.60In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 7Out of the Money | |
TXNIn the Money | $22.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $19.55In the Money | $20.40In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 16Out of the Money | |
TXNIn the Money | $17.00In the Money | $17.90In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $14.55In the Money | $15.70In the Money | $14.25In the Money | $-0.70In the Money | 3In the Money | 21In the Money | TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 24Out of the Money | 124Out of the Money | |
TXNIn the Money | $12.05In the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 15Out of the Money | |
TXNIn the Money | $9.80In the Money | $10.40In the Money | $9.72In the Money | $0.92In the Money | 5In the Money | 306In the Money | TXNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 17Out of the Money | 219Out of the Money | |
TXNIn the Money | $7.55In the Money | $8.55In the Money | $8.80In the Money | $2.26In the Money | 4In the Money | 288In the Money | TXNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.29Out of the Money | 8Out of the Money | 287Out of the Money | |
TXNIn the Money | $5.50In the Money | $6.30In the Money | $6.66In the Money | $2.11In the Money | 11In the Money | 35In the Money | TXNOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 96Out of the Money | 149Out of the Money | |
TXNUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.48Underlying issue's last price | $0.38Underlying issue's last price | 25Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.13Underlying issue's last price | $-0.46Underlying issue's last price | 19Underlying issue's last price | 289Underlying issue's last price |
TXNNear the Money | $2.11Near the Money | $2.17Near the Money | $1.92Near the Money | $0.27Near the Money | 115Near the Money | 558Near the Money | TXNNear the Money | $1.94Near the Money | $2.00Near the Money | $2.14Near the Money | $-1.13Near the Money | 486Near the Money | 132Near the Money | |
TXNNear the Money | $1.10Near the Money | $1.15Near the Money | $0.86Near the Money | $-0.11Near the Money | 191Near the Money | 191Near the Money | TXNIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $-1.47In the Money | 29In the Money | 23In the Money | |
TXNOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 186Out of the Money | 287Out of the Money | TXNIn the Money | $5.00In the Money | $6.25In the Money | $4.15In the Money | $-3.15In the Money | 40In the Money | 70In the Money | |
TXNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 52Out of the Money | 18Out of the Money | TXNIn the Money | $7.55In the Money | $8.00In the Money | $5.58In the Money | $-3.37In the Money | 1In the Money | 1In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 58Out of the Money | 252Out of the Money | TXNIn the Money | $9.75In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 59Out of the Money | TXNIn the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TXNIn the Money | $14.30In the Money | $15.55In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $16.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 10Out of the Money | 13Out of the Money | TXNIn the Money | $19.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.25In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $24.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TXNIn the Money | $29.40In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $34.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | TXNIn the Money | $39.15In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | TXNIn the Money | $44.00In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXNIn the Money | $53.85In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.15In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $64.35In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $69.10In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $74.25In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |