• LAST PRICE
    203.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-0.6149%)
  • Bid / Lots
    203.6700/ 1
  • Ask / Lots
    204.0500/ 1
  • Open / Previous Close
    203.4900 / 204.9200
  • Day Range
    Low 202.5500
    High 205.6000
  • 52 Week Range
    Low 143.0800
    High 214.6600
  • Volume
    3,694,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 204.92
TimeVolumeTXN
09:32 ET56565203.39
09:33 ET8858204.3
09:35 ET7056203.9445
09:37 ET22969203.55
09:39 ET16019203.0496
09:42 ET8843203.41
09:44 ET3169203.4
09:46 ET8810204.135
09:48 ET2869203.94
09:50 ET13918203.92
09:51 ET12760203.08
09:53 ET3300203.585
09:55 ET3177203.57
09:57 ET5321203.485
10:00 ET2928203.64
10:02 ET11768203.77
10:04 ET33215203.89
10:06 ET6783204.015
10:08 ET5765203.695
10:09 ET6626203.21
10:11 ET7117203.22
10:13 ET6025203.09
10:15 ET4642203.11
10:18 ET9204203.555
10:20 ET2613204
10:22 ET10703204.11
10:24 ET10089204
10:26 ET22870204.49
10:27 ET12067204.19
10:29 ET5631204.24
10:31 ET8300204.02
10:33 ET33380204.4
10:36 ET10086204.6
10:38 ET10835204.82
10:40 ET5026204.705
10:42 ET2610204.7
10:44 ET3452204.68
10:45 ET6727204.89
10:47 ET8177204.12
10:49 ET5100204.43
10:51 ET7120204.32
10:54 ET3621204.18
10:56 ET2808204.38
10:58 ET3208203.96
11:00 ET5726203.98
11:02 ET3335203.9662
11:03 ET10607204.36
11:05 ET4619204.11
11:07 ET4600204.2
11:09 ET13473204.535
11:12 ET3806204.6
11:14 ET2281204.61
11:16 ET6609204.645
11:18 ET6662204.735
11:20 ET1813204.77
11:21 ET3035205.0801
11:23 ET7133205.24
11:25 ET10683205.11
11:27 ET2745205.34
11:30 ET3768205.6
11:32 ET8550205.16
11:34 ET4930204.93
11:36 ET3898204.95
11:38 ET10331204.9
11:39 ET1576204.6601
11:41 ET2432204.68
11:43 ET2431204.715
11:45 ET4112204.4
11:48 ET5271204.28
11:50 ET3086204.315
11:52 ET7066204.27
11:54 ET1442204.22
11:56 ET5915204.07
11:57 ET2367203.99
11:59 ET5193203.96
12:01 ET4562203.99
12:03 ET1287203.71
12:06 ET5803203.635
12:08 ET2877203.67
12:10 ET11068203.57
12:12 ET8334203.36
12:14 ET5419203.5886
12:15 ET10886203.27
12:17 ET10685203.03
12:19 ET4609203.07
12:21 ET6374203.395
12:24 ET9046203.5775
12:26 ET18903203.97
12:28 ET3723203.9
12:30 ET3281203.86
12:32 ET3635203.915
12:33 ET5625204.005
12:35 ET5374203.935
12:37 ET61389204.15
12:39 ET5050204.195
12:42 ET1408204.175
12:44 ET5700204.05
12:46 ET3611204.01
12:48 ET3652204.12
12:50 ET4204204.07
12:51 ET7032204.02
12:53 ET3289203.92
12:55 ET6944203.845
12:57 ET2360203.9
01:00 ET5985203.95
01:02 ET11375204.03
01:04 ET3621203.76
01:06 ET1906203.67
01:08 ET1174203.67
01:09 ET2340203.425
01:11 ET1424203.535
01:13 ET4315204
01:15 ET5016204.01
01:18 ET2906204.1
01:20 ET2343204.16
01:22 ET1695204.27
01:24 ET53448204.85
01:26 ET4633205
01:27 ET2400204.74
01:29 ET3432204.67
01:31 ET2000204.68
01:33 ET600204.74
01:36 ET3255204.74
01:38 ET9048204.59
01:40 ET7236204.885
01:42 ET3107204.87
01:44 ET1820204.91
01:45 ET2702204.99
01:47 ET6178205.23
01:49 ET2200205.2999
01:51 ET4390205.165
01:54 ET1548205.155
01:56 ET2920205.08
01:58 ET3514205.09
02:00 ET1963204.96
02:02 ET5081204.945
02:03 ET4000204.77
02:05 ET4403204.7425
02:07 ET6592204.905
02:09 ET6042204.9
02:12 ET4784204.915
02:14 ET3771204.945
02:16 ET3249204.985
02:18 ET4450204.585
02:20 ET3058204.68
02:21 ET3689204.65
02:23 ET4986204.61
02:25 ET2847204.535
02:27 ET6136204.545
02:30 ET2425204.515
02:32 ET3460204.48
02:34 ET3187204.67
02:36 ET6877204.74
02:38 ET4367204.4501
02:39 ET2501204.6
02:41 ET3033204.57
02:43 ET3406204.28
02:45 ET2629204.25
02:48 ET5797204.24
02:50 ET4490204.245
02:52 ET2484204.255
02:54 ET5978204.425
02:56 ET4966204.33
02:57 ET9086204.45
02:59 ET3508204.38
03:01 ET3359204.305
03:03 ET3620204.315
03:06 ET3690204.31
03:08 ET3535204.28
03:10 ET13451204.53
03:12 ET2126204.62
03:14 ET5165204.61
03:15 ET4029204.55
03:17 ET2804204.405
03:19 ET6648204.57
03:21 ET5667204.45
03:24 ET4190204.478
03:26 ET5819204.53
03:28 ET7115204.5
03:30 ET4575204.45
03:32 ET4301204.46
03:33 ET7704204.32
03:35 ET7165204.425
03:37 ET9167204.03
03:39 ET7440204.28
03:42 ET13368204.61
03:44 ET11375204.565
03:46 ET12225204.48
03:48 ET12076204.385
03:50 ET17451204.36
03:51 ET19560203.985
03:53 ET18358204.23
03:55 ET39946204.23
03:57 ET77812203.61
04:00 ET972143203.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
186.9B
37.8x
+4.97%
United StatesSTM
STMicroelectronics NV
24.6B
10.7x
+26.16%
United StatesIFNNY
Infineon Technologies AG
41.7B
17.9x
+17.27%
United StatesAMD
Advanced Micro Devices Inc
230.2B
125.8x
+9.82%
United StatesADI
Analog Devices Inc
111.9B
71.1x
+9.03%
United StatesNXPI
NXP Semiconductors NV
60.8B
22.1x
+9.78%
As of 2024-11-04

Company Information

Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board
Richard Templeton
President, Chief Executive Officer, Director
Haviv Ilan
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$186.9B
Revenue (TTM)
$15.7B
Shares Outstanding
912.2M
Dividend Yield
2.67%
Annual Dividend Rate
5.4400 USD
Ex-Dividend Date
10-31-24
Pay Date
11-12-24
Beta
0.98
EPS
$5.38
Book Value
$18.59
P/E Ratio
37.8x
Price/Sales (TTM)
11.9
Price/Cash Flow (TTM)
29.0x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.