Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $82.10In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.20In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.80In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.15In the Money | $65.50In the Money | $62.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.20In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $52.30In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $42.05In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $37.10In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $32.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $27.10In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TXNIn the Money | $24.80In the Money | $27.55In the Money | $25.96In the Money | $25.96In the Money | 6In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TXNIn the Money | $23.50In the Money | $24.85In the Money | $23.87In the Money | $23.87In the Money | 8In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXNIn the Money | $19.65In the Money | $23.10In the Money | $21.06In the Money | $21.06In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 13Out of the Money | |
TXNIn the Money | $18.25In the Money | $20.50In the Money | $19.86In the Money | $0.75In the Money | 8In the Money | 9In the Money | TXNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 97Out of the Money | |
TXNIn the Money | $15.75In the Money | $18.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 5Out of the Money | 133Out of the Money | |
TXNIn the Money | $12.25In the Money | $15.35In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | TXNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 172Out of the Money | 4,079Out of the Money | |
TXNIn the Money | $10.80In the Money | $13.10In the Money | $10.81In the Money | $0.28In the Money | 1In the Money | 27In the Money | TXNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 36Out of the Money | 124Out of the Money | |
TXNIn the Money | $8.80In the Money | $10.95In the Money | $8.55In the Money | $1.80In the Money | 3In the Money | 267In the Money | TXNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.60Out of the Money | 130Out of the Money | 394Out of the Money | |
TXNIn the Money | $5.30In the Money | $7.10In the Money | $5.63In the Money | $2.69In the Money | 3In the Money | 30In the Money | TXNOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.93Out of the Money | 300Out of the Money | 215Out of the Money | |
TXNIn the Money | $4.00In the Money | $5.20In the Money | $3.90In the Money | $1.71In the Money | 33In the Money | 468In the Money | TXNOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-1.65Out of the Money | 447Out of the Money | 188Out of the Money | |
TXNUnderlying issue's last price | $2.21Underlying issue's last price | $4.30Underlying issue's last price | $2.36Underlying issue's last price | $1.16Underlying issue's last price | 175Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TXNUnderlying issue's last price | $1.82Underlying issue's last price | $1.91Underlying issue's last price | $1.90Underlying issue's last price | $-3.25Underlying issue's last price | 153Underlying issue's last price | 136Underlying issue's last price |
TXNNear the Money | $1.07Near the Money | $1.15Near the Money | $1.10Near the Money | $0.60Near the Money | 381Near the Money | 264Near the Money | TXNIn the Money | $2.98In the Money | $3.40In the Money | $3.30In the Money | $-2.70In the Money | 153In the Money | 163In the Money | |
TXNOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 105Out of the Money | 223Out of the Money | TXNIn the Money | $3.35In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 288Out of the Money | 196Out of the Money | TXNIn the Money | $7.10In the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 186Out of the Money | TXNIn the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 470Out of the Money | TXNIn the Money | $11.60In the Money | $14.30In the Money | $13.44In the Money | $13.44In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $13.30In the Money | $16.80In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TXNIn the Money | $15.90In the Money | $19.25In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $19.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TXNIn the Money | $21.25In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXNIn the Money | $25.95In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $30.65In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $35.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $40.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $45.55In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $55.75In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $60.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $65.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |