Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $123.40In the Money | $126.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $118.45In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $113.40In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $108.35In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $103.45In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $98.60In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.40In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $88.55In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXNIn the Money | $83.40In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXNIn the Money | $78.50In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TXNIn the Money | $73.40In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
TXNIn the Money | $68.45In the Money | $72.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TXNIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TXNIn the Money | $58.55In the Money | $62.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 395Out of the Money | |
TXNIn the Money | $53.40In the Money | $57.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
TXNIn the Money | $48.40In the Money | $52.10In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
TXNIn the Money | $43.45In the Money | $47.00In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
TXNIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $38.40In the Money | $42.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,443Out of the Money | |
TXNIn the Money | $35.95In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TXNIn the Money | $33.50In the Money | $37.15In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 888Out of the Money | |
TXNIn the Money | $31.05In the Money | $34.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 65Out of the Money | |
TXNIn the Money | $28.55In the Money | $32.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 47Out of the Money | 2,422Out of the Money | |
TXNIn the Money | $26.85In the Money | $29.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,765Out of the Money | |
TXNIn the Money | $24.60In the Money | $26.35In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 523In the Money | TXNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 63Out of the Money | 3,438Out of the Money | |
TXNIn the Money | $22.25In the Money | $23.80In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 698In the Money | TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 10Out of the Money | 503Out of the Money | |
TXNIn the Money | $19.65In the Money | $20.95In the Money | $20.45In the Money | $2.45In the Money | 3In the Money | 1,669In the Money | TXNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 41Out of the Money | 2,044Out of the Money | |
TXNIn the Money | $17.60In the Money | $18.60In the Money | $17.45In the Money | $2.50In the Money | 1In the Money | 381In the Money | TXNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 37Out of the Money | 153Out of the Money | |
TXNIn the Money | $14.90In the Money | $16.45In the Money | $15.10In the Money | $1.94In the Money | 17In the Money | 264In the Money | TXNOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 76Out of the Money | 510Out of the Money | |
TXNIn the Money | $12.40In the Money | $14.00In the Money | $12.85In the Money | $2.60In the Money | 43In the Money | 1,611In the Money | TXNOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 64Out of the Money | 198Out of the Money | |
TXNIn the Money | $10.40In the Money | $10.85In the Money | $10.25In the Money | $1.53In the Money | 50In the Money | 5,057In the Money | TXNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.53Out of the Money | 2,198Out of the Money | 997Out of the Money | |
TXNIn the Money | $8.20In the Money | $8.55In the Money | $8.05In the Money | $1.48In the Money | 9In the Money | 165In the Money | TXNOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $-0.84Out of the Money | 282Out of the Money | 147Out of the Money | |
TXNIn the Money | $6.05In the Money | $6.35In the Money | $5.86In the Money | $1.07In the Money | 109In the Money | 2,561In the Money | TXNOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $-1.07Out of the Money | 227Out of the Money | 286Out of the Money | |
TXNIn the Money | $4.10In the Money | $4.35In the Money | $4.00In the Money | $0.65In the Money | 232In the Money | 302In the Money | TXNNear the Money | $1.17Near the Money | $1.25Near the Money | $1.40Near the Money | $-1.51Near the Money | 372Near the Money | 143Near the Money | |
TXNUnderlying issue's last price | $2.56Underlying issue's last price | $2.67Underlying issue's last price | $2.41Underlying issue's last price | $0.27Underlying issue's last price | 490Underlying issue's last price | 1,913Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | TXNUnderlying issue's last price | $2.08Underlying issue's last price | $2.19Underlying issue's last price | $2.23Underlying issue's last price | $-1.87Underlying issue's last price | 91Underlying issue's last price | 99Underlying issue's last price |
TXNNear the Money | $1.46Near the Money | $1.57Near the Money | $1.49Near the Money | $0.19Near the Money | 105Near the Money | 5,127Near the Money | TXNIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $-2.80In the Money | 11In the Money | 4In the Money | |
TXNOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.15Out of the Money | 145Out of the Money | 267Out of the Money | TXNIn the Money | $5.15In the Money | $5.50In the Money | $5.90In the Money | $-2.56In the Money | 16In the Money | 21In the Money | |
TXNOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 268Out of the Money | 5Out of the Money | TXNIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,853Out of the Money | TXNIn the Money | $9.50In the Money | $10.70In the Money | $10.10In the Money | $-2.10In the Money | 3In the Money | 2In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $13.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 454Out of the Money | TXNIn the Money | $18.20In the Money | $21.50In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $23.25In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $25.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TXNIn the Money | $28.15In the Money | $31.75In the Money | $47.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.15In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $38.15In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.15In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 1Out of the Money | 5Out of the Money | TXNIn the Money | $48.15In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.05In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $58.15In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.15In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $78.15In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |